Acorn Historical Data

ACN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₅55
+4.79%
$ 29,854 $ 9,092
Jan 2, 8 AM $ 0.0₅524
-4.57%
$ 28,491 $ 9,457
Jan 2, 7 AM $ 0.0₅55
+0.00%
$ 29,854 $ 9,816
Jan 2, 6 AM $ 0.0₅55
+4.17%
$ 29,854 $ 10,076
Jan 2, 5 AM $ 0.0₅528
-4.00%
$ 28,659 $ 10,271
Jan 2, 4 AM $ 0.0₅55
+4.19%
$ 29,854 $ 10,523
Jan 2, 3 AM $ 0.0₅527
+0.50%
$ 28,654 $ 10,862
Jan 2, 2 AM $ 0.0₅55
+0.00%
$ 29,870 $ 11,295
Jan 2, 1 AM $ 0.0₅55
+2.38%
$ 29,870 $ 11,569
Jan 2, 12 AM $ 0.0₅537
-3.87%
$ 29,175 $ 11,896
Jan 1, 11 PM $ 0.0₅559
+0.65%
$ 30,348 $ 11,860
Jan 1, 10 PM $ 0.0₅555
-0.64%
$ 30,153 $ 11,928
Jan 1, 9 PM $ 0.0₅559
+0.00%
$ 30,348 $ 11,910
Jan 1, 8 PM $ 0.0₅559
+0.00%
$ 30,348 $ 11,786
Jan 1, 7 PM $ 0.0₅555
-0.64%
$ 30,153 $ 11,828
Jan 1, 6 PM $ 0.0₅559
+0.67%
$ 30,348 $ 11,838
Jan 1, 5 PM $ 0.0₅555
+3.33%
$ 30,147 $ 11,850
Jan 1, 4 PM $ 0.0₅537
+0.00%
$ 29,175 $ 11,876
Jan 1, 3 PM $ 0.0₅537
+0.00%
$ 29,175 $ 11,945
Jan 1, 2 PM $ 0.0₅537
-3.87%
$ 30,348 $ 11,854
Jan 1, 1 PM $ 0.0₅559
+0.00%
$ 30,348 $ 11,738
Jan 1, 12 PM $ 0.0₅559
+4.02%
$ 30,348 $ 11,687
Jan 1, 11 AM $ 0.0₅537
+0.00%
$ 29,175 $ 11,728
Jan 1, 10 AM $ 0.0₅537
-3.87%
$ 29,175 $ 11,636
Jan 1, 9 AM $ 0.0₅559
+0.00%
$ 30,348 $ 11,616
Jan 1, 8 AM $ 0.0₅559
+0.00%
$ 30,348 $ 11,510
Jan 1, 7 AM $ 0.0₅559
+4.02%
$ 30,348 $ 11,177
Jan 1, 6 AM $ 0.0₅537
-3.87%
$ 29,175 $ 10,847
Jan 1, 5 AM $ 0.0₅559
+0.00%
$ 30,348 $ 10,929
Jan 1, 4 AM $ 0.0₅559
+3.52%
$ 30,348 $ 10,879
Jan 1, 3 AM $ 0.0₅54
-3.38%
$ 29,316 $ 10,879
Jan 1, 2 AM $ 0.0₅559
+3.50%
$ 30,343 $ 10,941
Jan 1, 1 AM $ 0.0₅54
-3.38%
$ 29,316 $ 11,027
Jan 1, 12 AM $ 0.0₅559
+0.00%
$ 30,343 $ 10,777
Dec 31, 11 PM $ 0.0₅559
+3.39%
$ 29,316 $ 10,755
Dec 31, 10 PM $ 0.0₅528
-1.80%
$ 28,708 $ 10,731
Dec 31, 9 PM $ 0.0₅527
-1.99%
$ 28,621 $ 10,728
Dec 31, 8 PM $ 0.0₅538
+3.80%
$ 29,202 $ 10,790
Dec 31, 7 PM $ 0.0₅517
+0.06%
$ 28,089 $ 10,773
Dec 31, 6 PM $ 0.0₅517
-3.87%
$ 28,072 $ 10,748
Dec 31, 5 PM $ 0.0₅517
-0.62%
$ 28,072 $ 10,739
Dec 31, 4 PM $ 0.0₅537
+0.00%
$ 29,191 $ 10,785
Dec 31, 3 PM $ 0.0₅537
+3.99%
$ 29,191 $ 10,655
Dec 31, 2 PM $ 0.0₅517
+0.00%
$ 28,072 $ 10,655
Dec 31, 1 PM $ 0.0₅517
-1.36%
$ 28,072 $ 10,589
Dec 31, 12 PM $ 0.0₅524
-4.19%
$ 28,458 $ 10,690
Dec 31, 11 AM $ 0.0₅547
+5.54%
$ 29,702 $ 10,620
Dec 31, 10 AM $ 0.0₅518
-3.72%
$ 28,143 $ 10,743
Dec 31, 9 AM $ 0.0₅538
+3.52%
$ 29,229 $ 10,751
Dec 31, 8 AM $ 0.0₅52
-6.90%
$ 28,235 $ 10,877