Acorn Historical Data

ACN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₅558
+0.00%
$ 30,327 $ 11,165
Dec 31, 6 AM $ 0.0₅558
+7.41%
$ 30,327 $ 11,602
Dec 31, 5 AM $ 0.0₅521
+0.00%
$ 28,279 $ 11,568
Dec 31, 4 AM $ 0.0₅521
-3.13%
$ 28,279 $ 11,614
Dec 31, 3 AM $ 0.0₅537
+0.56%
$ 29,191 $ 11,681
Dec 31, 2 AM $ 0.0₅534
-0.56%
$ 29,028 $ 11,694
Dec 31, 1 AM $ 0.0₅546
-0.98%
$ 29,664 $ 11,668
Dec 31, 12 AM $ 0.0₅551
+2.60%
$ 29,957 $ 11,804
Dec 30, 11 PM $ 0.0₅554
-0.59%
$ 30,120 $ 11,926
Dec 30, 10 PM $ 0.0₅558
+3.82%
$ 30,300 $ 11,941
Dec 30, 9 PM $ 0.0₅537
-0.65%
$ 29,186 $ 11,951
Dec 30, 8 PM $ 0.0₅557
+0.00%
$ 30,262 $ 11,934
Dec 30, 7 PM $ 0.0₅557
+0.40%
$ 29,289 $ 11,870
Dec 30, 6 PM $ 0.0₅555
+2.95%
$ 30,142 $ 11,866
Dec 30, 5 PM $ 0.0₅539
-3.84%
$ 29,278 $ 11,875
Dec 30, 4 PM $ 0.0₅544
-3.05%
$ 29,572 $ 11,823
Dec 30, 3 PM $ 0.0₅561
+0.20%
$ 30,501 $ 11,847
Dec 30, 2 PM $ 0.0₅56
-0.18%
$ 30,441 $ 11,844
Dec 30, 1 PM $ 0.0₅561
+3.83%
$ 30,495 $ 11,920
Dec 30, 12 PM $ 0.0₅541
-2.65%
$ 29,371 $ 11,861
Dec 30, 11 AM $ 0.0₅555
+2.79%
$ 30,169 $ 11,923
Dec 30, 10 AM $ 0.0₅54
-1.44%
$ 29,349 $ 11,913
Dec 30, 9 AM $ 0.0₅548
-0.02%
$ 29,778 $ 11,857
Dec 30, 8 AM $ 0.0₅548
-0.09%
$ 29,794 $ 11,863
Dec 30, 7 AM $ 0.0₅549
-0.63%
$ 29,811 $ 11,865
Dec 30, 6 AM $ 0.0₅552
+2.16%
$ 30,001 $ 11,841
Dec 30, 5 AM $ 0.0₅541
-2.96%
$ 29,365 $ 11,849
Dec 30, 4 AM $ 0.0₅557
+0.00%
$ 30,262 $ 11,896
Dec 30, 3 AM $ 0.0₅557
+0.00%
$ 30,262 $ 11,836
Dec 30, 2 AM $ 0.0₅557
+3.09%
$ 30,262 $ 11,762
Dec 30, 1 AM $ 0.0₅54
-3.31%
$ 29,354 $ 11,783
Dec 30, 12 AM $ 0.0₅559
+3.44%
$ 30,359 $ 11,922
Dec 29, 11 PM $ 0.0₅54
-0.39%
$ 29,387 $ 11,795
Dec 29, 10 PM $ 0.0₅542
+0.00%
$ 29,463 $ 11,759
Dec 29, 9 PM $ 0.0₅542
+0.00%
$ 29,463 $ 11,721
Dec 29, 8 PM $ 0.0₅542
-2.64%
$ 29,463 $ 11,742
Dec 29, 7 PM $ 0.0₅542
+0.00%
$ 29,463 $ 11,733
Dec 29, 6 PM $ 0.0₅557
+2.71%
$ 30,262 $ 11,734
Dec 29, 5 PM $ 0.0₅542
-2.64%
$ 29,463 $ 11,799
Dec 29, 4 PM $ 0.0₅557
+0.00%
$ 30,262 $ 11,836
Dec 29, 3 PM $ 0.0₅557
+0.00%
$ 30,262 $ 11,811
Dec 29, 2 PM $ 0.0₅54
+0.00%
$ 29,338 $ 11,865
Dec 29, 1 PM $ 0.0₅555
+2.81%
$ 30,164 $ 11,865
Dec 29, 12 PM $ 0.0₅54
+0.00%
$ 29,338 $ 11,888
Dec 29, 11 AM $ 0.0₅54
-2.74%
$ 29,338 $ 11,939
Dec 29, 10 AM $ 0.0₅555
+0.00%
$ 29,338 $ 11,935
Dec 29, 9 AM $ 0.0₅54
-2.74%
$ 29,338 $ 11,966
Dec 29, 8 AM $ 0.0₅54
+0.00%
$ 29,338 $ 11,991
Dec 29, 7 AM $ 0.0₅54
+0.35%
$ 29,338 $ 12,078
Dec 29, 6 AM $ 0.0₅538
-0.76%
$ 29,224 $ 11,991