Acorn Historical Data

ACN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0₅557
+0.00%
$ 30,272 $ 11,881
Dec 29, 4 AM $ 0.0₅542
-1.35%
$ 29,447 $ 11,962
Dec 29, 3 AM $ 0.0₅538
-2.06%
$ 29,235 $ 12,017
Dec 29, 2 AM $ 0.0₅539
+0.04%
$ 29,273 $ 12,088
Dec 29, 1 AM $ 0.0₅539
-1.97%
$ 29,262 $ 12,086
Dec 29, 12 AM $ 0.0₅549
+0.00%
$ 29,849 $ 12,069
Dec 28, 11 PM $ 0.0₅549
+1.74%
$ 29,849 $ 12,149
Dec 28, 10 PM $ 0.0₅539
-1.98%
$ 29,257 $ 12,199
Dec 28, 9 PM $ 0.0₅549
+1.12%
$ 29,849 $ 12,300
Dec 28, 8 PM $ 0.0₅541
-1.58%
$ 29,376 $ 12,211
Dec 28, 7 PM $ 0.0₅549
-0.33%
$ 29,849 $ 12,243
Dec 28, 6 PM $ 0.0₅551
+2.43%
$ 29,946 $ 12,295
Dec 28, 5 PM $ 0.0₅539
-0.70%
$ 29,257 $ 12,249
Dec 28, 4 PM $ 0.0₅542
-3.07%
$ 29,463 $ 12,214
Dec 28, 3 PM $ 0.0₅56
+0.14%
$ 30,397 $ 12,192
Dec 28, 2 PM $ 0.0₅542
+0.00%
$ 29,463 $ 12,162
Dec 28, 1 PM $ 0.0₅542
+0.48%
$ 29,463 $ 12,128
Dec 28, 12 PM $ 0.0₅54
+1.60%
$ 29,322 $ 12,147
Dec 28, 11 AM $ 0.0₅531
+0.17%
$ 29,023 $ 12,027
Dec 28, 10 AM $ 0.0₅53
+0.23%
$ 28,811 $ 11,993
Dec 28, 9 AM $ 0.0₅529
+0.44%
$ 28,746 $ 12,060
Dec 28, 8 AM $ 0.0₅527
+0.17%
$ 28,621 $ 12,074
Dec 28, 7 AM $ 0.0₅526
+0.00%
$ 28,572 $ 12,092
Dec 28, 6 AM $ 0.0₅526
+0.00%
$ 28,572 $ 12,127
Dec 28, 5 AM $ 0.0₅526
-0.77%
$ 28,572 $ 12,233
Dec 28, 4 AM $ 0.0₅53
+0.00%
$ 28,795 $ 12,276
Dec 28, 3 AM $ 0.0₅526
-0.87%
$ 28,572 $ 12,213
Dec 28, 2 AM $ 0.0₅526
+0.00%
$ 28,572 $ 11,991
Dec 28, 1 AM $ 0.0₅526
-1.74%
$ 28,572 $ 12,017
Dec 28, 12 AM $ 0.0₅535
+1.81%
$ 29,077 $ 11,700
Dec 27, 11 PM $ 0.0₅526
+0.04%
$ 28,561 $ 11,773
Dec 27, 10 PM $ 0.0₅54
+5.86%
$ 29,338 $ 11,746
Dec 27, 9 PM $ 0.0₅51
-3.19%
$ 27,714 $ 11,715
Dec 27, 8 PM $ 0.0₅527
-1.94%
$ 28,627 $ 11,779
Dec 27, 7 PM $ 0.0₅537
-2.73%
$ 29,191 $ 11,780
Dec 27, 6 PM $ 0.0₅552
-0.61%
$ 30,012 $ 11,767
Dec 27, 5 PM $ 0.0₅556
+3.37%
$ 30,196 $ 11,754
Dec 27, 4 PM $ 0.0₅538
-4.39%
$ 29,213 $ 11,786
Dec 27, 3 PM $ 0.0₅562
+0.09%
$ 30,555 $ 11,845
Dec 27, 2 PM $ 0.0₅562
+4.07%
$ 30,528 $ 11,901
Dec 27, 1 PM $ 0.0₅54
-3.91%
$ 29,333 $ 11,989
Dec 27, 12 PM $ 0.0₅562
+4.07%
$ 30,528 $ 11,984
Dec 27, 11 AM $ 0.0₅54
-3.91%
$ 29,333 $ 12,028
Dec 27, 10 AM $ 0.0₅54
-3.91%
$ 29,333 $ 12,061
Dec 27, 9 AM $ 0.0₅562
+0.00%
$ 30,528 $ 12,001
Dec 27, 8 AM $ 0.0₅562
+3.01%
$ 30,528 $ 12,072
Dec 27, 7 AM $ 0.0₅546
-2.92%
$ 29,637 $ 11,938
Dec 27, 6 AM $ 0.0₅562
+4.21%
$ 30,528 $ 11,920
Dec 27, 12 AM $ 0.0₅615
-0.82%
$ 33,401 $ 11,643
Dec 26, 11 PM $ 0.0₅62
-0.24%
$ 33,678 $ 11,534