Acorn Historical Data

ACN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₅621
+0.00%
$ 33,760 $ 11,554
Dec 26, 9 PM $ 0.0₅621
+0.73%
$ 33,760 $ 11,444
Dec 26, 8 PM $ 0.0₅617
+0.00%
$ 33,515 $ 11,617
Dec 26, 7 PM $ 0.0₅617
-0.84%
$ 33,771 $ 11,544
Dec 26, 6 PM $ 0.0₅617
-0.87%
$ 33,515 $ 11,495
Dec 26, 5 PM $ 0.0₅622
-0.10%
$ 33,809 $ 11,472
Dec 26, 4 PM $ 0.0₅623
-0.06%
$ 33,841 $ 11,541
Dec 26, 3 PM $ 0.0₅623
-0.14%
$ 33,863 $ 11,597
Dec 26, 2 PM $ 0.0₅624
+1.18%
$ 33,912 $ 11,530
Dec 26, 1 PM $ 0.0₅617
-1.48%
$ 33,515 $ 11,437
Dec 26, 12 PM $ 0.0₅626
-0.48%
$ 34,031 $ 11,484
Dec 26, 11 AM $ 0.0₅629
+1.91%
$ 34,183 $ 11,561
Dec 26, 10 AM $ 0.0₅617
-1.94%
$ 33,542 $ 11,576
Dec 26, 9 AM $ 0.0₅63
+1.43%
$ 34,205 $ 11,559
Dec 26, 8 AM $ 0.0₅621
+0.00%
$ 33,722 $ 11,596
Dec 26, 7 AM $ 0.0₅621
-3.21%
$ 34,509 $ 11,598
Dec 26, 6 AM $ 0.0₅641
+2.62%
$ 34,841 $ 11,683
Dec 26, 5 AM $ 0.0₅617
-5.40%
$ 33,526 $ 11,634
Dec 26, 4 AM $ 0.0₅652
-1.39%
$ 35,438 $ 11,854
Dec 26, 3 AM $ 0.0₅662
+0.20%
$ 35,938 $ 12,044
Dec 26, 2 AM $ 0.0₅66
+1.20%
$ 35,867 $ 12,110
Dec 26, 1 AM $ 0.0₅652
+5.77%
$ 35,444 $ 12,467
Dec 26, 12 AM $ 0.0₅617
+1.93%
$ 33,510 $ 12,439
Dec 25, 11 PM $ 0.0₅605
-3.83%
$ 32,874 $ 12,534
Dec 25, 10 PM $ 0.0₅629
+4.07%
$ 34,183 $ 12,483
Dec 25, 9 PM $ 0.0₅606
+1.46%
$ 32,939 $ 12,533
Dec 25, 8 PM $ 0.0₅596
-0.27%
$ 32,467 $ 12,224
Dec 25, 7 PM $ 0.0₅593
+1.13%
$ 32,217 $ 12,279
Dec 25, 6 PM $ 0.0₅586
+1.26%
$ 31,859 $ 12,295
Dec 25, 5 PM $ 0.0₅579
+1.88%
$ 31,462 $ 12,323
Dec 25, 4 PM $ 0.0₅568
+0.00%
$ 30,881 $ 12,322
Dec 25, 3 PM $ 0.0₅568
+1.55%
$ 30,881 $ 12,314
Dec 25, 2 PM $ 0.0₅56
+0.52%
$ 30,408 $ 12,290
Dec 25, 1 PM $ 0.0₅57
+4.51%
$ 30,251 $ 12,260
Dec 25, 12 PM $ 0.0₅545
-0.02%
$ 30,028 $ 12,149
Dec 25, 11 AM $ 0.0₅546
-0.04%
$ 29,637 $ 12,116
Dec 25, 10 AM $ 0.0₅546
-0.51%
$ 29,648 $ 12,168
Dec 25, 9 AM $ 0.0₅549
+0.33%
$ 29,800 $ 12,214
Dec 25, 8 AM $ 0.0₅547
+0.37%
$ 28,909 $ 12,240
Dec 25, 7 AM $ 0.0₅545
+0.63%
$ 29,593 $ 12,298
Dec 25, 6 AM $ 0.0₅541
+0.78%
$ 29,409 $ 12,213
Dec 25, 5 AM $ 0.0₅537
-1.03%
$ 29,181 $ 12,204
Dec 25, 4 AM $ 0.0₅543
+0.65%
$ 29,490 $ 12,130
Dec 25, 3 AM $ 0.0₅539
-1.64%
$ 29,300 $ 12,115
Dec 25, 2 AM $ 0.0₅549
+2.20%
$ 29,800 $ 12,126
Dec 25, 1 AM $ 0.0₅552
+0.33%
$ 29,974 $ 12,126
Dec 25, 12 AM $ 0.0₅55
+3.77%
$ 29,876 $ 12,152
Dec 24, 11 PM $ 0.0₅53
+0.06%
$ 28,789 $ 12,106
Dec 24, 10 PM $ 0.0₅53
-3.34%
$ 28,773 $ 12,099
Dec 24, 9 PM $ 0.0₅548
+1.07%
$ 29,767 $ 12,211