COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000233
-2.08%
$ 23,334 $ 4,319
Mar 23, 2026 $ 0.000022
-6.80%
$ -- $ 4,740
Mar 22, 2026 $ 0.0000244
+2.02%
$ 24,446 $ 4,247
Mar 21, 2026 $ 0.0000223
+0.00%
$ -- $ 4,913
Mar 20, 2026 $ 0.0000217
-4.71%
$ 21,745 $ 5,401
Mar 19, 2026 $ 0.0000269
+0.00%
$ -- $ 3,413
Mar 18, 2026 $ 0.0000259
-12.70%
$ 25,879 $ 3,862
Mar 17, 2026 $ 0.0000281
+0.51%
$ -- $ 2,695
Mar 15, 2026 $ 0.0000245
-1.03%
$ -- $ 11,217
Mar 14, 2026 $ 0.0000239
+9.22%
$ 23,915 $ 7,913
Mar 13, 2026 $ 0.0000226
-17.19%
$ 22,608 $ 5,056
Mar 12, 2026 $ 0.0000339
+0.00%
$ -- $ 1,573
Mar 11, 2026 $ 0.0000236
+22.13%
$ 23,581 $ 35,823
Mar 10, 2026 $ 0.0000196
+39.03%
$ 19,591 $ 14,936
Mar 9, 2026 $ 0.0000135
+37.06%
$ 13,521 $ 76,878
Mar 8, 2026 $ 0.0000102
+51.93%
$ 10,235 $ 55,903
Mar 7, 2026 $ 0.0₅608
+43.28%
$ 6,081 $ 16,041
Mar 6, 2026 $ 0.0₅426
-3.38%
$ 4,255 $ 12,077
Mar 5, 2026 $ 0.0₅44
-3.02%
$ 4,402 $ 5,631
Mar 4, 2026 $ 0.0₅47
+10.14%
$ 4,704 $ 4,972
Mar 3, 2026 $ 0.0₅426
-0.93%
$ 4,262 $ 2,384
Mar 2, 2026 $ 0.0₅429
-33.60%
$ 4,287 $ 1,156
Mar 1, 2026 $ 0.0₅419
-0.15%
$ 4,194 $ 2,188
Feb 28, 2026 $ 0.0₅418
+3.21%
$ 4,184 $ 2
Feb 27, 2026 $ 0.0₅414
-1.70%
$ -- $ 993
Feb 26, 2026 $ 0.0₅472
+10.60%
$ -- $ 1,705
Feb 25, 2026 $ 0.0₅437
-1.82%
$ 4,366 $ 3,623
Feb 24, 2026 $ 0.0₅402
-4.18%
$ 4,016 $ 10,197
Feb 23, 2026 $ 0.0₅439
+6.32%
$ 4,391 $ 5,049
Feb 22, 2026 $ 0.0₅415
-4.68%
$ 4,146 $ 6,832
Feb 21, 2026 $ 0.0₅475
+9.94%
$ 4,752 $ 3,201
Feb 20, 2026 $ 0.0₅415
-1.47%
$ 4,146 $ 3,736
Feb 19, 2026 $ 0.0₅415
+3.88%
$ 4,150 $ 1,923
Feb 18, 2026 $ 0.0₅403
-5.51%
$ 4,030 $ 3,740
Feb 17, 2026 $ 0.0₅417
+0.09%
$ 4,167 $ 1,286
Feb 16, 2026 $ 0.0₅436
+1.48%
$ 4,363 $ 6,523
Feb 15, 2026 $ 0.0₅409
-0.28%
$ 4,091 $ 7,892
Feb 14, 2026 $ 0.0₅421
-5.84%
$ 4,208 $ 8,585
Feb 13, 2026 $ 0.0₅424
-4.03%
$ 4,237 $ 2,980
Feb 12, 2026 $ 0.0₅422
+6.89%
$ 4,216 $ 8,613
Feb 11, 2026 $ 0.0₅411
+2.81%
$ 4,114 $ 7,936
Feb 10, 2026 $ 0.0₅432
+5.71%
$ 4,319 $ 19,633
Feb 9, 2026 $ 0.0₅442
+9.86%
$ 4,417 $ 10,454
Feb 8, 2026 $ 0.0₅426
+5.41%
$ 4,259 $ 10,917
Feb 7, 2026 $ 0.0₅434
+8.72%
$ 4,343 $ 1,438
Feb 6, 2026 $ 0.0₅431
+6.96%
$ 4,308 $ 6,177
Feb 5, 2026 $ 0.0₅391
-10.78%
$ 3,914 $ 5,825
Feb 4, 2026 $ 0.0₅41
-8.55%
$ 4,095 $ 6,779
Feb 3, 2026 $ 0.0₅463
+10.40%
$ 4,631 $ 9,031
Feb 2, 2026 $ 0.0₅425
+2.14%
$ -- $ 5,632