COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅43
-7.45%
$ 4,304 $ 9,978
Jan 31, 2026 $ 0.0₅421
-12.59%
$ 4,214 $ 22,198
Jan 30, 2026 $ 0.0₅516
+17.99%
$ -- $ 11,108
Jan 29, 2026 $ 0.0₅472
-34.72%
$ -- $ 5,673
Jan 28, 2026 $ 0.0₅703
+39.19%
$ 7,033 $ 14,863
Jan 27, 2026 $ 0.0₅47
+5.33%
$ 4,702 $ 6,065
Jan 26, 2026 $ 0.0₅445
+2.83%
$ -- $ 8,392
Jan 25, 2026 $ 0.0₅454
-10.63%
$ 4,537 $ 7,937
Jan 19, 2026 $ 0.0₅213
-19.37%
$ -- $ 6,119
Jan 18, 2026 $ 0.0₅265
-77.28%
$ 2,649 $ 9,689
Jan 17, 2026 $ 0.0000118
-16.22%
$ 11,792 $ 13,548
Jan 16, 2026 $ 0.000014
+36.07%
$ 13,984 $ 11,388
Jan 15, 2026 $ 0.0000103
-45.06%
$ 10,333 $ 11,100
Jan 14, 2026 $ 0.0000188
+16.31%
$ 16,845 $ 16,195
Jan 13, 2026 $ 0.0000158
-26.90%
$ 15,497 $ 10,767
Jan 12, 2026 $ 0.0000216
+16.42%
$ 18,962 $ 39,153
Jan 11, 2026 $ 0.0000182
+31.14%
$ 18,229 $ 35,496
Jan 10, 2026 $ 0.0000137
-18.43%
$ 13,656 $ 30,940
Jan 9, 2026 $ 0.0000164
+42.57%
$ 16,435 $ 24,925
Jan 8, 2026 $ 0.0000115
+155.67%
$ 11,489 $ 15,161
Jan 7, 2026 $ 0.0₅511
+218.55%
$ 5,110 $ 8,445
Jan 6, 2026 $ 0.0₅164
-75.69%
$ 1,643 $ 6,612
Jan 5, 2026 $ 0.0₅787
-26.55%
$ 7,869 $ 5,062
Jan 4, 2026 $ 0.000011
-8.13%
$ 10,985 $ 111
Jan 3, 2026 $ 0.0000125
-11.70%
$ 12,510 $ 91
Jan 2, 2026 $ 0.0000147
+4.48%
$ 14,746 $ 111,672
Jan 1, 2026 $ 0.0000141
-5.64%
$ 14,080 $ 110,766
Dec 31, 2025 $ 0.0000153
+43.61%
$ 14,872 $ 110,423
Dec 30, 2025 $ 0.0000102
-12.75%
$ 10,589 $ 119,394
Dec 29, 2025 $ 0.0000124
-25.53%
$ 11,661 $ 116,263
Dec 28, 2025 $ 0.0000151
+10.15%
$ 17,066 $ 113,484
Dec 27, 2025 $ 0.0000146
-4.57%
$ 13,783 $ 113,382
Dec 26, 2025 $ 0.0000162
-2.67%
$ 15,382 $ 107,504
Dec 25, 2025 $ 0.000017
-6.05%
$ 16,660 $ 108,999
Dec 24, 2025 $ 0.0000173
-16.87%
$ 17,284 $ 117,845
Dec 23, 2025 $ 0.0000224
-6.82%
$ 20,803 $ 129,916
Dec 22, 2025 $ 0.0000228
+6.17%
$ 22,501 $ 130,491
Dec 21, 2025 $ 0.0000225
-12.44%
$ 21,937 $ 119,789
Dec 20, 2025 $ 0.0000241
-0.47%
$ 23,513 $ 119,419
Dec 19, 2025 $ 0.0000246
-2.35%
$ 23,609 $ 111,626
Dec 18, 2025 $ 0.0000259
-2.60%
$ 25,104 $ 113,149
Dec 17, 2025 $ 0.0000263
-8.28%
$ 26,247 $ 115,620
Dec 16, 2025 $ 0.0000296
-5.30%
$ 28,852 $ 112,310
Dec 15, 2025 $ 0.000033
-7.09%
$ 32,393 $ 115,336
Dec 14, 2025 $ 0.0000368
+22.85%
$ 35,658 $ 122,259
Dec 13, 2025 $ 0.0000358
-18.17%
$ 30,011 $ 123,374
Dec 12, 2025 $ 0.000047
-15.27%
$ 46,144 $ 135,850
Dec 11, 2025 $ 0.0000558
-23.24%
$ 56,275 $ 133,671
Dec 10, 2025 $ 0.0000735
-12.06%
$ 73,501 $ 135,502
Dec 9, 2025 $ 0.0000841
-5.02%
$ 84,150 $ 126,548