COPYPARTY github.com/9001/COPYPARTY Historical Data

COPYPARTY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000899
+2.64%
$ 89,885 $ 115,334
Dec 7, 2025 $ 0.0000869
-15.17%
$ 86,136 $ 90,904
Dec 6, 2025 $ 0.000103
-5.26%
$ 103,185 $ 76,155
Dec 5, 2025 $ 0.000111
-8.52%
$ 111,087 $ 53,687
Dec 4, 2025 $ 0.000123
-10.29%
$ 125,307 $ 3.52 million
Dec 3, 2025 $ 0.000136
+7.54%
$ 135,682 $ 3.73 million
Dec 2, 2025 $ 0.000126
+12.15%
$ 126,031 $ 3.32 million
Dec 1, 2025 $ 0.000113
-6.21%
$ 112,434 $ 3.18 million
Nov 30, 2025 $ 0.000123
+1.81%
$ 119,712 $ 3.39 million
Nov 29, 2025 $ 0.000117
-20.04%
$ 122,016 $ 3.33 million
Nov 28, 2025 $ 0.000154
-2.90%
$ 146,980 $ 3.36 million
Nov 27, 2025 $ 0.000163
+31.10%
$ 158,100 $ 3.3 million
Nov 26, 2025 $ 0.000118
+11.08%
$ 123,684 $ 3.13 million
Nov 25, 2025 $ 0.000107
-7.47%
$ 104,660 $ 2.9 million
Nov 24, 2025 $ 0.000115
+1.88%
$ 117,368 $ 3.14 million
Nov 23, 2025 $ 0.000117
+8.99%
$ 113,393 $ 2.98 million
Nov 22, 2025 $ 0.000113
+18.40%
$ 106,442 $ 2.88 million
Nov 21, 2025 $ 0.000107
-4.13%
$ 101,291 $ 2.8 million
Nov 20, 2025 $ 0.000112
-2.51%
$ 110,587 $ 2.84 million
Nov 19, 2025 $ 0.000111
-5.78%
$ 111,116 $ 2.78 million
Nov 18, 2025 $ 0.000118
+5.01%
$ 115,443 $ 2.82 million
Nov 17, 2025 $ 0.000112
+0.79%
$ 112,293 $ 2.75 million
Nov 16, 2025 $ 0.000115
-10.28%
$ 111,254 $ 2.81 million
Nov 15, 2025 $ 0.000124
+3.44%
$ 128,112 $ 2.83 million
Nov 14, 2025 $ 0.000116
-4.24%
$ 116,122 $ 2.71 million
Nov 13, 2025 $ 0.000127
+13.54%
$ 121,534 $ 2.7 million
Nov 12, 2025 $ 0.0000977
+0.81%
$ -- $ 2.82 million
Nov 11, 2025 $ 0.0000961
-24.01%
$ 96,106 $ 2.69 million
Nov 10, 2025 $ 0.000127
+5.97%
$ 127,267 $ 2.72 million
Nov 9, 2025 $ 0.000119
+1.81%
$ 118,654 $ 2.56 million
Nov 8, 2025 $ 0.000118
-1.28%
$ 118,173 $ 2.42 million
Nov 7, 2025 $ 0.000122
+2.17%
$ 122,067 $ 2.34 million
Nov 6, 2025 $ 0.000119
+4.47%
$ 118,515 $ 2.27 million
Nov 5, 2025 $ 0.000113
-5.65%
$ 112,956 $ 2.18 million
Nov 4, 2025 $ 0.000118
-4.80%
$ 117,965 $ 2.01 million
Nov 3, 2025 $ 0.000122
-10.48%
$ 121,775 $ 2.06 million
Nov 2, 2025 $ 0.00014
-2.91%
$ 139,619 $ 2.11 million
Nov 1, 2025 $ 0.000147
+7.84%
$ 147,258 $ 2.05 million
Oct 31, 2025 $ 0.000154
-5.21%
$ 136,135 $ 1.98 million
Oct 30, 2025 $ 0.000155
-19.45%
$ 160,701 $ 1.89 million
Oct 29, 2025 $ 0.000191
+15.58%
$ 191,370 $ 1.87 million
Oct 28, 2025 $ 0.00015
-6.65%
$ 160,203 $ 1.83 million
Oct 27, 2025 $ 0.000159
-5.25%
$ 158,944 $ 1.84 million
Oct 26, 2025 $ 0.00017
-3.92%
$ 170,355 $ 1.75 million
Oct 25, 2025 $ 0.000173
+7.37%
$ 173,005 $ 1.66 million
Oct 24, 2025 $ 0.000158
+8.11%
$ 162,739 $ 1.56 million
Oct 23, 2025 $ 0.000147
-1.08%
$ 147,282 $ 1.45 million
Oct 22, 2025 $ 0.000148
+2.91%
$ 151,895 $ 1.39 million
Oct 21, 2025 $ 0.000134
-6.39%
$ 145,456 $ 1.28 million
Oct 20, 2025 $ 0.00012
+32.53%
$ 134,889 $ 1.04 million