SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0209
-0.02%
$ 209 million $ 19,746
Mar 6, 2026 $ 0.021
+3.45%
$ 210.01 million $ 41,715
Mar 5, 2026 $ 0.0207
+0.49%
$ 207.04 million $ 47,782
Mar 4, 2026 $ 0.0202
-3.36%
$ 202.02 million $ 102,837
Mar 3, 2026 $ 0.0209
+2.49%
$ 209.04 million $ 61,890
Mar 2, 2026 $ 0.0204
-0.53%
$ 203.95 million $ 74,198
Mar 1, 2026 $ 0.0205
+0.99%
$ 205.04 million $ 56,058
Feb 28, 2026 $ 0.0203
-2.39%
$ 203.03 million $ 54,023
Feb 27, 2026 $ 0.0206
+2.50%
$ 206.02 million $ 51,586
Feb 26, 2026 $ 0.0207
+1.46%
$ 207 million $ 53,785
Feb 25, 2026 $ 0.0205
-2.38%
$ 204.95 million $ 79,205
Feb 24, 2026 $ 0.0203
+0.43%
$ 203.02 million $ 51,271
Feb 23, 2026 $ 0.0205
-1.90%
$ 205.1 million $ 74,691
Feb 22, 2026 $ 0.0208
+1.01%
$ 208.12 million $ 19,210
Feb 21, 2026 $ 0.0206
+2.45%
$ 206.02 million $ 20,659
Feb 20, 2026 $ 0.0205
-0.52%
$ 205.07 million $ 61,189
Feb 19, 2026 $ 0.021
+3.47%
$ 210.17 million $ 35,618
Feb 18, 2026 $ 0.0203
+0.51%
$ 203.12 million $ 39,982
Feb 17, 2026 $ 0.0201
-3.35%
$ 201.12 million $ 40,393
Feb 16, 2026 $ 0.0202
-3.31%
$ 202.17 million $ 37,795
Feb 15, 2026 $ 0.021
-0.02%
$ 210.1 million $ 61,574
Feb 14, 2026 $ 0.0204
-0.95%
$ 204.17 million $ 36,594
Feb 13, 2026 $ 0.0209
+3.39%
$ 209.11 million $ 53,650
Feb 12, 2026 $ 0.0203
-2.35%
$ 203.24 million $ 56,494
Feb 11, 2026 $ 0.0204
-0.45%
$ 204.21 million $ 68,569
Feb 10, 2026 $ 0.0207
-1.00%
$ 207.11 million $ 57,458
Feb 9, 2026 $ 0.0202
+0.03%
$ 202.17 million $ 70,093
Feb 8, 2026 $ 0.0207
+0.96%
$ 207.11 million $ 51,969
Feb 7, 2026 $ 0.0207
+0.95%
$ 207.18 million $ 109,459
Feb 6, 2026 $ 0.0209
+2.84%
$ 209.21 million $ 207,130
Feb 5, 2026 $ 0.0204
-1.49%
$ 204.4 million $ 224,329
Feb 4, 2026 $ 0.0202
-1.40%
$ 202.45 million $ 112,792
Feb 3, 2026 $ 0.0201
-3.80%
$ 201.28 million $ 115,624
Feb 2, 2026 $ 0.0205
+1.97%
$ 205.2 million $ 126,570
Feb 1, 2026 $ 0.0203
-1.94%
$ 203.26 million $ 89,205
Jan 31, 2026 $ 0.0204
-1.48%
$ 204.27 million $ 120,906
Jan 30, 2026 $ 0.0208
-0.04%
$ 208.31 million $ 105,431
Jan 29, 2026 $ 0.021
+4.53%
$ 210.4 million $ 84,542
Jan 28, 2026 $ 0.0207
+0.04%
$ 207.36 million $ 50,013
Jan 27, 2026 $ 0.0201
-2.00%
$ 201.2 million $ 53,633
Jan 26, 2026 $ 0.0201
-3.83%
$ 201.27 million $ 63,232
Jan 25, 2026 $ 0.0209
-0.51%
$ 209.27 million $ 49,538
Jan 24, 2026 $ 0.0204
-1.43%
$ 204.35 million $ 16,388
Jan 23, 2026 $ 0.0205
-1.86%
$ 205.33 million $ 51,936
Jan 22, 2026 $ 0.021
+3.97%
$ 210.22 million $ 43,807
Jan 21, 2026 $ 0.0203
-3.37%
$ 203.22 million $ 77,940
Jan 20, 2026 $ 0.0203
+16.64%
$ 203.23 million $ 77,699
Jan 19, 2026 $ 0.0174
-2.49%
$ 175.07 million $ 37,685
Jan 18, 2026 $ 0.0179
-0.86%
$ 178.59 million $ 45,954
Jan 17, 2026 $ 0.018
+0.21%
$ 179.94 million $ 52,180