SCARCITY Historical Data

SCARCITY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.148
+1.55%
$ 1.48 billion $ 94,907
Jul 15, 2024 $ 0.173
+17.28%
$ 1.73 billion $ 60,281
Jul 14, 2024 $ 0.148
-0.67%
$ 1.48 billion $ 75,453
Jul 13, 2024 $ 0.149
+5.93%
$ 1.49 billion $ 74,069
Jul 12, 2024 $ 0.14
+6.65%
$ 1.4 billion $ 66,893
Jul 11, 2024 $ 0.131
+0.17%
$ 1.31 billion $ 44,495
Jul 10, 2024 $ 0.131
+1.50%
$ 1.31 billion $ 61,952
Jul 9, 2024 $ 0.129
-6.41%
$ 1.29 billion $ 60,031
Jul 8, 2024 $ 0.138
-4.61%
$ 1.38 billion $ 63,571
Jul 7, 2024 $ 0.145
+0.46%
$ 1.45 billion $ 54,827
Jul 6, 2024 $ 0.144
-11.58%
$ 1.44 billion $ 61,009
Jul 5, 2024 $ 0.163
-1.42%
$ 1.63 billion $ 78,665
Jul 4, 2024 $ 0.165
+6.49%
$ 1.65 billion $ 81,529
Jul 3, 2024 $ 0.155
-0.14%
$ 1.55 billion $ 77,374
Jul 2, 2024 $ 0.155
-1.88%
$ 1.55 billion $ 96,174
Jul 1, 2024 $ 0.158
-14.43%
$ 1.58 billion $ 104,108
Jun 30, 2024 $ 0.185
-15.04%
$ 1.85 billion $ 139,304
Jun 29, 2024 $ 0.217
+2.20%
$ 2.17 billion $ 150,903
Jun 28, 2024 $ 0.213
+1.38%
$ 2.13 billion $ 61,194
Jun 27, 2024 $ 0.21
-3.66%
$ 2.1 billion $ 108,366
Jun 26, 2024 $ 0.218
+3.79%
$ 2.18 billion $ 167,234
Jun 25, 2024 $ 0.21
+1.67%
$ 2.1 billion $ 157,717
Jun 24, 2024 $ 0.206
-1.81%
$ 2.06 billion $ 135,489
Jun 23, 2024 $ 0.21
-0.62%
$ 2.1 billion $ 63,384
Jun 22, 2024 $ 0.211
+5.38%
$ 2.11 billion $ 113,906
Jun 21, 2024 $ 0.2
-1.37%
$ 2 billion $ 95,528
Jun 20, 2024 $ 0.202
+0.31%
$ 2.02 billion $ 108,077
Jun 19, 2024 $ 0.202
-18.83%
$ 2.01 billion $ 108,796
Jun 18, 2024 $ 0.249
-0.46%
$ 2.49 billion $ 137,527
Jun 17, 2024 $ 0.25
+0.63%
$ 2.5 billion $ 137,856
Jun 16, 2024 $ 0.248
+1.65%
$ 2.48 billion $ 138,764
Jun 15, 2024 $ 0.244
-1.97%
$ 2.44 billion $ 149,678
Jun 14, 2024 $ 0.249
-1.48%
$ 2.49 billion $ 284,620
Jun 13, 2024 $ 0.253
+9.80%
$ 2.53 billion $ 222,321
Jun 12, 2024 $ 0.231
-0.99%
$ 2.31 billion $ 130,607
Jun 11, 2024 $ 0.233
+1.01%
$ 2.33 billion $ 121,954
Jun 10, 2024 $ 0.231
+1.20%
$ 2.31 billion $ 125,999
Jun 9, 2024 $ 0.228
+1.09%
$ 2.28 billion $ 100,557
Jun 8, 2024 $ 0.225
-1.82%
$ 2.25 billion $ 76,627
Jun 7, 2024 $ 0.23
-0.06%
$ 2.3 billion $ 78,107
Jun 6, 2024 $ 0.23
-0.63%
$ 2.3 billion $ 92,103
Jun 5, 2024 $ 0.231
-1.93%
$ 2.31 billion $ 121,544
Jun 4, 2024 $ 0.236
+6.41%
$ 2.36 billion $ 123,131
Jun 3, 2024 $ 0.221
+2.57%
$ 2.21 billion $ 238,521
Jun 2, 2024 $ 0.216
-7.98%
$ 2.16 billion $ 311,038
Jun 1, 2024 $ 0.235
+1.05%
$ 2.35 billion $ 319,994
May 31, 2024 $ 0.232
-3.40%
$ 2.32 billion $ 296,490
May 30, 2024 $ 0.24
-1.94%
$ 2.4 billion $ 317,727
May 29, 2024 $ 0.245
+3.19%
$ 2.45 billion $ 312,723
May 28, 2024 $ 0.238
+3.50%
$ 2.38 billion $ 301,963