SCARCITY Historical Data

SCARCITY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.361
+0.89%
$ 3.61 billion $ 350,676
Sep 3, 2024 $ 0.359
-2.09%
$ 3.59 billion $ 297,696
Sep 2, 2024 $ 0.366
-5.13%
$ 3.66 billion $ 269,765
Sep 1, 2024 $ 0.386
+0.29%
$ 3.86 billion $ 259,919
Aug 31, 2024 $ 0.385
+2.20%
$ 3.85 billion $ 263,217
Aug 30, 2024 $ 0.377
-2.68%
$ 3.77 billion $ 197,837
Aug 29, 2024 $ 0.387
+20.95%
$ 3.87 billion $ 227,605
Aug 28, 2024 $ 0.32
+4.29%
$ 3.2 billion $ 269,866
Aug 27, 2024 $ 0.307
-3.35%
$ 3.07 billion $ 265,208
Aug 26, 2024 $ 0.318
-0.42%
$ 3.18 billion $ 262,342
Aug 25, 2024 $ 0.319
-0.80%
$ 3.19 billion $ 267,083
Aug 24, 2024 $ 0.322
-1.93%
$ 3.22 billion $ 251,258
Aug 23, 2024 $ 0.326
+0.38%
$ 3.26 billion $ 285,604
Aug 22, 2024 $ 0.324
+3.82%
$ 3.24 billion $ 304,739
Aug 21, 2024 $ 0.312
-1.28%
$ 3.12 billion $ 279,825
Aug 20, 2024 $ 0.316
+2.14%
$ 3.16 billion $ 333,424
Aug 19, 2024 $ 0.31
-5.06%
$ 3.1 billion $ 342,634
Aug 18, 2024 $ 0.326
-5.55%
$ 3.26 billion $ 345,277
Aug 17, 2024 $ 0.345
+1.54%
$ 3.45 billion $ 337,503
Aug 16, 2024 $ 0.34
-1.79%
$ 3.4 billion $ 336,725
Aug 15, 2024 $ 0.346
+0.98%
$ 3.46 billion $ 300,673
Aug 14, 2024 $ 0.343
+22.34%
$ 3.43 billion $ 275,394
Aug 13, 2024 $ 0.28
+3.67%
$ 2.8 billion $ 181,926
Aug 12, 2024 $ 0.271
-0.81%
$ 2.71 billion $ 146,235
Aug 11, 2024 $ 0.273
+5.51%
$ 2.73 billion $ 123,271
Aug 10, 2024 $ 0.259
-1.42%
$ 2.59 billion $ 118,085
Aug 9, 2024 $ 0.262
+3.15%
$ 2.62 billion $ 121,305
Aug 8, 2024 $ 0.254
+0.01%
$ 2.54 billion $ 132,501
Aug 7, 2024 $ 0.254
-1.54%
$ 2.54 billion $ 166,656
Aug 6, 2024 $ 0.258
-0.90%
$ 2.58 billion $ 162,687
Aug 5, 2024 $ 0.26
-5.57%
$ 2.6 billion $ 184,300
Aug 4, 2024 $ 0.276
-0.43%
$ 2.76 billion $ 210,288
Aug 3, 2024 $ 0.277
-1.72%
$ 2.77 billion $ 260,234
Aug 2, 2024 $ 0.282
-3.17%
$ 2.82 billion $ 312,992
Aug 1, 2024 $ 0.291
+27.72%
$ 2.91 billion $ 282,042
Jul 31, 2024 $ 0.228
-2.06%
$ 2.28 billion $ 126,265
Jul 30, 2024 $ 0.233
-0.10%
$ 2.33 billion $ 186,672
Jul 29, 2024 $ 0.233
-3.15%
$ 2.33 billion $ 173,123
Jul 28, 2024 $ 0.241
-4.76%
$ 2.41 billion $ 203,886
Jul 27, 2024 $ 0.253
+19.91%
$ 2.53 billion $ 424,177
Jul 26, 2024 $ 0.211
+23.62%
$ 2.11 billion $ 208,154
Jul 25, 2024 $ 0.17
-9.17%
$ 1.7 billion $ 109,268
Jul 24, 2024 $ 0.188
+17.46%
$ 1.88 billion $ 181,444
Jul 23, 2024 $ 0.16
+4.01%
$ 1.6 billion $ 76,314
Jul 22, 2024 $ 0.154
+0.90%
$ 1.54 billion $ 100,883
Jul 21, 2024 $ 0.152
+7.06%
$ 1.52 billion $ 114,479
Jul 20, 2024 $ 0.142
+0.77%
$ 1.42 billion $ 117,312
Jul 19, 2024 $ 0.141
-3.27%
$ 1.41 billion $ 115,069
Jul 18, 2024 $ 0.146
+3.45%
$ 1.46 billion $ 16,591
Jul 17, 2024 $ 0.142
-4.04%
$ 1.42 billion $ 126,842