SCARCITY Historical Data

SCARCITY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0179
+0.40%
$ 179.26 million $ 55,839
Jan 15, 2026 $ 0.0179
-1.24%
$ 178.04 million $ 51,094
Jan 14, 2026 $ 0.0181
-0.14%
$ 180.74 million $ 42,237
Jan 13, 2026 $ 0.0181
-13.01%
$ 181.12 million $ 75,672
Jan 12, 2026 $ 0.021
+1.91%
$ 210.28 million $ 56,304
Jan 11, 2026 $ 0.021
+2.47%
$ 210.34 million $ 21,255
Jan 10, 2026 $ 0.0204
-2.84%
$ 204.35 million $ 13,648
Jan 9, 2026 $ 0.021
+17.06%
$ 210.31 million $ 49,278
Jan 8, 2026 $ 0.0179
-2.03%
$ 179.58 million $ 72,011
Jan 7, 2026 $ 0.0183
-3.34%
$ 183.1 million $ 93,456
Jan 6, 2026 $ 0.019
+2.26%
$ 189.62 million $ 94,127
Jan 5, 2026 $ 0.0185
+2.12%
$ 184.94 million $ 88,838
Jan 4, 2026 $ 0.0181
+0.81%
$ 181.29 million $ 89,814
Jan 3, 2026 $ 0.018
-2.90%
$ 179.77 million $ 82,400
Jan 2, 2026 $ 0.0185
+3.45%
$ 185.14 million $ 79,468
Jan 1, 2026 $ 0.0179
+0.44%
$ 178.79 million $ 67,580
Dec 31, 2025 $ 0.0178
+0.29%
$ 178.15 million $ 84,619
Dec 30, 2025 $ 0.0176
+0.74%
$ 177.96 million $ 83,724
Dec 29, 2025 $ 0.0175
+0.94%
$ 175.06 million $ 65,002
Dec 28, 2025 $ 0.0174
-0.42%
$ 173.58 million $ 63,318
Dec 27, 2025 $ 0.0174
+0.22%
$ 174.41 million $ 71,414
Dec 26, 2025 $ 0.0173
+2.05%
$ 173.57 million $ 75,183
Dec 25, 2025 $ 0.0171
-0.76%
$ 170.08 million $ 79,298
Dec 24, 2025 $ 0.0172
+0.75%
$ 172.28 million $ 63,792
Dec 23, 2025 $ 0.017
-1.73%
$ 171.28 million $ 83,772
Dec 22, 2025 $ 0.0173
-7.24%
$ 172.73 million $ 113,616
Dec 21, 2025 $ 0.0187
-12.64%
$ 186.4 million $ 120,944
Dec 20, 2025 $ 0.0212
-5.02%
$ 216.41 million $ 137,455
Dec 19, 2025 $ 0.0224
+4.22%
$ 223.38 million $ 88,943
Dec 18, 2025 $ 0.0215
+4.09%
$ 215.1 million $ 98,952
Dec 17, 2025 $ 0.0207
-2.61%
$ 206.71 million $ 36,709
Dec 16, 2025 $ 0.0212
+0.54%
$ 212.5 million $ 23,652
Dec 15, 2025 $ 0.0212
-0.07%
$ 211.04 million $ 20,792
Dec 14, 2025 $ 0.0212
+0.64%
$ 212.06 million $ 14,785
Dec 13, 2025 $ 0.0211
+0.29%
$ 210.43 million $ 16,481
Dec 12, 2025 $ 0.0211
+0.20%
$ 210.68 million $ 17,251
Dec 11, 2025 $ 0.021
-1.11%
$ 210.4 million $ 18,138
Dec 10, 2025 $ 0.0213
-2.30%
$ 212.77 million $ 22,915
Dec 9, 2025 $ 0.0221
-1.71%
$ 220.97 million $ 19,153
Dec 8, 2025 $ 0.0225
-30.61%
$ 224.82 million $ 15,640
Dec 7, 2025 $ 0.0323
+48.17%
$ 323 million $ 10,658
Dec 6, 2025 $ 0.0218
-6.92%
$ 216.1 million $ 3,401
Dec 5, 2025 $ 0.0201
-27.27%
$ 201.4 million $ 4,189
Dec 4, 2025 $ 0.04
-11.89%
$ 400 million $ 5,931
Dec 3, 2025 $ 0.0452
-2.94%
$ 452.81 million $ 26,407
Dec 2, 2025 $ 0.0466
-2.33%
$ 466.32 million $ 30,584
Dec 1, 2025 $ 0.0478
-6.96%
$ 477.7 million $ 30,577
Nov 30, 2025 $ 0.0508
-0.77%
$ 513.28 million $ 32,538
Nov 29, 2025 $ 0.0513
-0.18%
$ 512.16 million $ 17,107
Nov 28, 2025 $ 0.0514
-0.66%
$ 514.02 million $ 31,400