SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00702
-0.71%
$ 70.23 million $ 32,860
Aug 10, 2 PM $ 0.00707
-0.29%
$ 70.73 million $ 32,613
Aug 10, 1 PM $ 0.00709
-0.38%
$ 70.94 million $ 32,383
Aug 10, 12 PM $ 0.00712
-0.47%
$ 71.24 million $ 31,860
Aug 10, 11 AM $ 0.00716
+0.03%
$ 71.57 million $ 31,229
Aug 10, 10 AM $ 0.00715
+0.02%
$ 71.54 million $ 30,727
Aug 10, 9 AM $ 0.00715
-0.44%
$ 71.54 million $ 30,683
Aug 10, 8 AM $ 0.00719
+0.08%
$ 71.85 million $ 29,986
Aug 10, 7 AM $ 0.00718
-0.11%
$ 71.81 million $ 29,926
Aug 10, 6 AM $ 0.00719
+0.15%
$ 71.88 million $ 29,644
Aug 10, 5 AM $ 0.00718
+0.45%
$ 71.78 million $ 29,521
Aug 10, 4 AM $ 0.00715
+0.03%
$ 71.49 million $ 29,246
Aug 10, 3 AM $ 0.00715
-0.34%
$ 71.47 million $ 28,711
Aug 10, 2 AM $ 0.00717
-0.03%
$ 71.71 million $ 28,085
Aug 10, 1 AM $ 0.00717
+0.34%
$ 71.74 million $ 27,559
Aug 10, 12 AM $ 0.00715
+0.56%
$ 71.5 million $ 27,460
Aug 9, 11 PM $ 0.00711
-0.48%
$ 71.1 million $ 26,771
Aug 9, 10 PM $ 0.00714
-0.25%
$ 71.45 million $ 26,286
Aug 9, 9 PM $ 0.00717
+0.24%
$ 71.66 million $ 25,516
Aug 9, 8 PM $ 0.00715
-0.09%
$ 71.49 million $ 25,332
Aug 9, 7 PM $ 0.00716
+0.09%
$ 71.56 million $ 24,963
Aug 9, 6 PM $ 0.00715
-0.07%
$ 71.5 million $ 24,790
Aug 9, 5 PM $ 0.00715
-0.02%
$ 71.55 million $ 24,278
Aug 9, 4 PM $ 0.00716
-0.15%
$ 71.58 million $ 24,091
Aug 9, 3 PM $ 0.00717
+0.33%
$ 71.69 million $ 23,767
Aug 9, 2 PM $ 0.00715
-0.12%
$ 71.45 million $ 23,374
Aug 9, 1 PM $ 0.00715
+0.27%
$ 71.54 million $ 22,969
Aug 9, 12 PM $ 0.00714
-0.01%
$ 71.35 million $ 22,712
Aug 9, 11 AM $ 0.00713
-0.14%
$ 71.32 million $ 22,612
Aug 9, 10 AM $ 0.00714
+0.09%
$ 71.44 million $ 22,642
Aug 9, 9 AM $ 0.00714
+0.20%
$ 71.4 million $ 22,343
Aug 9, 8 AM $ 0.00713
-0.07%
$ 71.26 million $ 22,470
Aug 9, 7 AM $ 0.00713
+0.00%
$ 71.31 million $ 22,005
Aug 9, 6 AM $ 0.00713
+0.20%
$ 71.32 million $ 21,794
Aug 9, 5 AM $ 0.00712
+0.04%
$ 71.17 million $ 21,515
Aug 9, 4 AM $ 0.00711
-0.03%
$ 71.14 million $ 21,588
Aug 9, 3 AM $ 0.00712
-0.03%
$ 71.17 million $ 21,717
Aug 9, 2 AM $ 0.00712
-0.10%
$ 71.19 million $ 21,657
Aug 9, 1 AM $ 0.00712
+0.01%
$ 71.22 million $ 21,940
Aug 9, 12 AM $ 0.00712
-0.22%
$ 71.21 million $ 21,846
Aug 8, 11 PM $ 0.00714
-0.01%
$ 71.37 million $ 21,994
Aug 8, 10 PM $ 0.00714
-0.16%
$ 71.38 million $ 22,182
Aug 8, 9 PM $ 0.00715
+0.04%
$ 71.51 million $ 22,510
Aug 8, 8 PM $ 0.00715
+0.00%
$ 71.48 million $ 22,717
Aug 8, 7 PM $ 0.00715
-0.05%
$ 71.49 million $ 22,942
Aug 8, 6 PM $ 0.00715
-0.20%
$ 71.52 million $ 23,512
Aug 8, 5 PM $ 0.00716
+0.13%
$ 71.63 million $ 23,881
Aug 8, 4 PM $ 0.00715
+0.00%
$ 71.54 million $ 24,082
Aug 8, 3 PM $ 0.00716
-0.05%
$ 71.58 million $ 24,160
Aug 8, 2 PM $ 0.00716
+0.21%
$ 71.59 million $ 24,372