SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0202
-3.78%
$ 202.25 million $ 48,630
Jun 10, 3 PM $ 0.0205
+1.47%
$ 205.16 million $ 55,882
Jun 10, 2 PM $ 0.0202
-3.79%
$ 202.22 million $ 55,822
Jun 10, 1 PM $ 0.0209
+3.00%
$ 209.23 million $ 59,011
Jun 10, 12 PM $ 0.021
+4.46%
$ 210.19 million $ 58,847
Jun 10, 11 AM $ 0.0203
-0.49%
$ 203.16 million $ 57,721
Jun 10, 10 AM $ 0.0206
+2.44%
$ 206.13 million $ 57,165
Jun 10, 9 AM $ 0.0202
-0.96%
$ 202.16 million $ 57,154
Jun 10, 8 AM $ 0.0208
-0.44%
$ 208.22 million $ 57,395
Jun 10, 7 AM $ 0.0208
+1.00%
$ 208.2 million $ 57,628
Jun 10, 6 AM $ 0.0208
+2.48%
$ 208.16 million $ 56,913
Jun 10, 5 AM $ 0.021
+2.47%
$ 210.2 million $ 58,307
Jun 10, 4 AM $ 0.021
+0.51%
$ 210.18 million $ 58,664
Jun 10, 3 AM $ 0.0205
-0.96%
$ 205.14 million $ 59,857
Jun 10, 2 AM $ 0.021
+3.43%
$ 210.09 million $ 60,283
Jun 10, 1 AM $ 0.021
+1.93%
$ 210.15 million $ 60,069
Jun 10, 12 AM $ 0.0201
-2.42%
$ 201.11 million $ 60,573
Jun 9, 11 PM $ 0.0207
+0.01%
$ 207.11 million $ 62,913
Jun 9, 10 PM $ 0.0204
+0.49%
$ 204.13 million $ 63,450
Jun 9, 9 PM $ 0.0204
-0.48%
$ 204.18 million $ 60,383
Jun 9, 8 PM $ 0.021
+3.40%
$ 210.14 million $ 59,555
Jun 9, 7 PM $ 0.0206
-0.99%
$ 206.17 million $ 59,359
Jun 9, 6 PM $ 0.0205
+2.02%
$ 205.26 million $ 57,951
Jun 9, 5 PM $ 0.0204
+1.47%
$ 204.13 million $ 52,630
Jun 9, 4 PM $ 0.0207
-0.97%
$ 207.12 million $ 44,905
Jun 9, 3 PM $ 0.0203
-1.44%
$ 203.14 million $ 38,235
Jun 9, 2 PM $ 0.0209
+2.00%
$ 209.19 million $ 39,056
Jun 9, 1 PM $ 0.0206
-0.50%
$ 206.09 million $ 37,509
Jun 9, 12 PM $ 0.0209
+3.96%
$ 209.1 million $ 38,353
Jun 9, 11 AM $ 0.0209
+2.46%
$ 209.18 million $ 39,468
Jun 9, 10 AM $ 0.0202
-3.80%
$ 202.17 million $ 41,169
Jun 9, 9 AM $ 0.0206
+0.49%
$ 206.1 million $ 41,674
Jun 9, 8 AM $ 0.0206
-1.43%
$ 206.11 million $ 42,128
Jun 9, 7 AM $ 0.0202
+0.55%
$ 202.18 million $ 42,036
Jun 9, 6 AM $ 0.0203
-1.92%
$ 203.16 million $ 42,045
Jun 9, 5 AM $ 0.0208
-0.51%
$ 208.08 million $ 41,508
Jun 9, 4 AM $ 0.0202
-1.46%
$ 202.1 million $ 41,963
Jun 9, 3 AM $ 0.0201
-2.89%
$ 201.12 million $ 41,192
Jun 9, 2 AM $ 0.0208
+1.44%
$ 208.06 million $ 41,555
Jun 9, 1 AM $ 0.0206
+0.46%
$ 206.12 million $ 41,715
Jun 9, 12 AM $ 0.021
+3.94%
$ 210.08 million $ 42,551
Jun 8, 11 PM $ 0.0206
+0.05%
$ 206.12 million $ 41,425
Jun 8, 10 PM $ 0.0201
-2.39%
$ 201.12 million $ 42,020
Jun 8, 9 PM $ 0.0203
-0.51%
$ 203.05 million $ 47,700
Jun 8, 8 PM $ 0.0202
-3.35%
$ 202.07 million $ 47,758
Jun 8, 7 PM $ 0.021
+3.97%
$ 210.11 million $ 46,744
Jun 8, 6 PM $ 0.0204
+0.48%
$ 204.08 million $ 47,278
Jun 8, 5 PM $ 0.0203
-2.92%
$ 203.06 million $ 47,672
Jun 8, 4 PM $ 0.021
+3.43%
$ 210.13 million $ 46,838
Jun 8, 3 PM $ 0.0201
-2.88%
$ 201.15 million $ 45,745