SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0205
-1.89%
$ 204.97 million $ 24,461
Apr 24, 6 PM $ 0.021
+0.44%
$ 209.94 million $ 25,067
Apr 24, 5 PM $ 0.0208
-0.96%
$ 207.93 million $ 25,914
Apr 24, 4 PM $ 0.0204
-1.47%
$ 203.98 million $ 28,736
Apr 24, 3 PM $ 0.021
+2.47%
$ 209.93 million $ 28,791
Apr 24, 2 PM $ 0.021
+0.47%
$ 209.92 million $ 29,791
Apr 24, 1 PM $ 0.0207
+0.03%
$ 207 million $ 29,845
Apr 24, 12 PM $ 0.0201
-3.84%
$ 200.94 million $ 29,561
Apr 24, 11 AM $ 0.0207
+0.97%
$ 206.94 million $ 29,528
Apr 24, 10 AM $ 0.0202
-3.83%
$ 201.98 million $ 29,340
Apr 24, 9 AM $ 0.0208
+1.48%
$ 207.95 million $ 30,798
Apr 24, 8 AM $ 0.0207
+1.47%
$ 206.94 million $ 31,512
Apr 24, 7 AM $ 0.0202
-0.51%
$ 201.9 million $ 32,450
Apr 24, 6 AM $ 0.0204
-1.45%
$ 203.98 million $ 31,635
Apr 24, 5 AM $ 0.0201
-1.02%
$ 200.91 million $ 31,559
Apr 24, 4 AM $ 0.0206
-0.93%
$ 205.99 million $ 31,915
Apr 24, 3 AM $ 0.0203
+0.02%
$ 202.95 million $ 32,319
Apr 24, 2 AM $ 0.0208
-0.98%
$ 207.89 million $ 32,270
Apr 24, 1 AM $ 0.0202
-2.36%
$ 202.03 million $ 32,852
Apr 24, 12 AM $ 0.0203
-2.86%
$ 202.99 million $ 32,677
Apr 23, 11 PM $ 0.0208
+0.03%
$ 208.01 million $ 34,739
Apr 23, 10 PM $ 0.0204
+0.47%
$ 203.96 million $ 35,763
Apr 23, 9 PM $ 0.0204
+0.97%
$ 203.92 million $ 34,700
Apr 23, 8 PM $ 0.0207
+0.49%
$ 206.97 million $ 35,248
Apr 23, 7 PM $ 0.0208
-0.93%
$ 207.95 million $ 34,780
Apr 23, 6 PM $ 0.0203
-2.88%
$ 202.98 million $ 34,990
Apr 23, 5 PM $ 0.0201
-3.35%
$ 200.94 million $ 33,718
Apr 23, 4 PM $ 0.0207
-1.40%
$ 207 million $ 31,519
Apr 23, 3 PM $ 0.0206
-0.95%
$ 205.92 million $ 32,454
Apr 23, 2 PM $ 0.0203
-0.01%
$ 202.91 million $ 32,624
Apr 23, 1 PM $ 0.021
+2.43%
$ 209.99 million $ 34,294
Apr 23, 12 PM $ 0.0206
-0.01%
$ 205.9 million $ 35,573
Apr 23, 11 AM $ 0.0206
+1.51%
$ 205.99 million $ 35,945
Apr 23, 10 AM $ 0.0207
-1.45%
$ 206.95 million $ 36,028
Apr 23, 9 AM $ 0.0201
-3.83%
$ 200.93 million $ 34,781
Apr 23, 8 AM $ 0.0201
+0.06%
$ 201.01 million $ 33,694
Apr 23, 7 AM $ 0.021
+4.45%
$ 209.96 million $ 33,496
Apr 23, 6 AM $ 0.0204
-0.02%
$ 203.93 million $ 33,805
Apr 23, 5 AM $ 0.0208
+0.00%
$ 207.98 million $ 34,400
Apr 23, 4 AM $ 0.0204
-0.94%
$ 204.02 million $ 37,842
Apr 23, 3 AM $ 0.0209
+1.92%
$ 208.97 million $ 37,373
Apr 23, 2 AM $ 0.0201
-1.47%
$ 200.99 million $ 38,579
Apr 23, 1 AM $ 0.021
+3.94%
$ 209.95 million $ 39,972
Apr 23, 12 AM $ 0.0205
-0.46%
$ 205.01 million $ 40,130
Apr 22, 11 PM $ 0.0203
-1.96%
$ 202.96 million $ 38,267
Apr 22, 10 PM $ 0.0203
-0.45%
$ 203.02 million $ 37,821
Apr 22, 9 PM $ 0.0205
+1.47%
$ 204.96 million $ 34,511
Apr 22, 8 PM $ 0.0206
-0.01%
$ 205.97 million $ 37,795
Apr 22, 7 PM $ 0.0201
-3.37%
$ 201.04 million $ 38,290
Apr 22, 6 PM $ 0.0204
-0.49%
$ 204.02 million $ 39,114