Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.0086
+0.00%
$86.01 million $16,350
11:13 PM $0.0086
+0.00%
$86.01 million $16,344
11:12 PM $0.0086
-0.01%
$86.01 million $16,339
11:11 PM $0.0086
+0.00%
$86.01 million $16,331
11:10 PM $0.0086
+0.00%
$86.01 million $16,336
11:09 PM $0.0086
+0.00%
$85.96 million $16,334
11:08 PM $0.0086
+0.00%
$85.96 million $16,347
11:07 PM $0.0086
+0.08%
$85.96 million $16,354
11:06 PM $0.00859
+0.00%
$85.96 million $16,338
11:05 PM $0.0086
+0.00%
$85.96 million $16,343
11:04 PM $0.0086
+0.00%
$86.01 million $16,365
11:03 PM $0.00859
-0.02%
$86.01 million $16,362
11:02 PM $0.0086
+0.05%
$86.01 million $16,349
11:01 PM $0.00859
+0.00%
$86.01 million $16,354
11:00 PM $0.00859
+0.04%
$86.01 million $16,346
10:59 PM $0.00859
+0.00%
$85.88 million $16,340
10:58 PM $0.0086
+0.02%
$85.88 million $16,348
10:57 PM $0.00859
-0.01%
$85.88 million $16,348
10:56 PM $0.00859
-0.13%
$85.88 million $16,331
10:55 PM $0.0086
+0.02%
$85.88 million $16,339
10:54 PM $0.0086
+0.00%
$85.99 million $16,336
10:53 PM $0.00859
+0.00%
$85.99 million $16,342
10:52 PM $0.00859
-0.11%
$85.99 million $16,329
10:51 PM $0.0086
-0.02%
$85.99 million $16,332
10:50 PM $0.0086
+0.00%
$85.99 million $16,353
10:49 PM $0.00859
+0.00%
$85.9 million $16,352
10:48 PM $0.00859
+0.00%
$85.9 million $16,341
10:47 PM $0.00859
+0.02%
$85.9 million $16,363
10:46 PM $0.00859
+0.04%
$85.9 million $16,370
10:45 PM $0.00859
+0.00%
$85.9 million $16,366
10:44 PM $0.00859
+0.00%
$85.92 million $16,390
10:43 PM $0.00859
+0.00%
$85.92 million $16,386
10:42 PM $0.00859
+0.03%
$85.92 million $16,394
10:41 PM $0.00859
+0.00%
$85.92 million $16,393
10:40 PM $0.0086
+0.00%
$85.92 million $16,409
10:39 PM $0.00859
+0.00%
$85.92 million $16,402
10:38 PM $0.00859
-0.02%
$85.92 million $16,397
10:37 PM $0.00859
+0.00%
$85.92 million $16,400
10:36 PM $0.00859
+0.02%
$85.92 million $16,404
10:35 PM $0.00859
+0.00%
$85.92 million $16,409
10:34 PM $0.00859
+0.00%
$85.95 million $16,420
10:33 PM $0.00859
+0.00%
$85.95 million $16,417
10:32 PM $0.0086
+0.06%
$85.95 million $16,428
10:31 PM $0.00859
+0.00%
$85.95 million $16,417
10:30 PM $0.00859
+0.00%
$85.95 million $16,429
10:29 PM $0.00859
+0.00%
$85.88 million $16,434
10:28 PM $0.00859
+0.00%
$85.88 million $16,443
10:27 PM $0.0086
+0.00%
$85.88 million $16,435
10:26 PM $0.0086
+0.00%
$85.88 million $16,439
10:25 PM $0.0086
+0.00%
$85.88 million $16,432