SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0202
+0.00%
$ 201.95 million $ 10,378
4:31 PM $ 0.0207
+0.00%
$ 207.04 million $ 10,526
4:26 PM $ 0.0207
+0.00%
$ 207.04 million $ 10,497
4:21 PM $ 0.0209
+0.00%
$ 208.98 million $ 10,621
4:16 PM $ 0.0208
+0.00%
$ 208.01 million $ 10,621
4:11 PM $ 0.0208
+0.00%
$ 208.01 million $ 10,621
4:06 PM $ 0.0208
+0.00%
$ 207.92 million $ 10,621
4:01 PM $ 0.0201
+0.00%
$ 200.96 million $ 10,810
3:56 PM $ 0.0203
+0.00%
$ 202.96 million $ 10,962
3:51 PM $ 0.0201
+0.00%
$ 201 million $ 11,123
3:46 PM $ 0.0201
+0.00%
$ 201.03 million $ 11,278
3:41 PM $ 0.0201
+0.00%
$ 201.03 million $ 11,335
3:36 PM $ 0.0207
+0.00%
$ 206.98 million $ 11,335
3:31 PM $ 0.0202
+0.00%
$ 202.03 million $ 11,288
3:26 PM $ 0.0201
+0.00%
$ 200.95 million $ 11,288
3:21 PM $ 0.0201
+0.00%
$ 200.95 million $ 11,212
3:16 PM $ 0.0202
+0.00%
$ 202.03 million $ 11,212
3:11 PM $ 0.0201
+0.00%
$ 201.02 million $ 11,212
3:06 PM $ 0.0201
+0.00%
$ 201.02 million $ 11,212
3:01 PM $ 0.0202
+0.00%
$ 202.03 million $ 11,212
2:56 PM $ 0.0202
+0.00%
$ 201.97 million $ 11,135
2:51 PM $ 0.0207
+0.00%
$ 207 million $ 11,120
2:46 PM $ 0.0208
+0.00%
$ 207.94 million $ 11,120
2:41 PM $ 0.0208
+0.00%
$ 207.94 million $ 11,024
2:36 PM $ 0.0201
+0.00%
$ 200.95 million $ 11,024
2:31 PM $ 0.0205
+0.00%
$ 205.04 million $ 11,107
2:26 PM $ 0.0204
+0.00%
$ 204.04 million $ 10,962
2:21 PM $ 0.0204
+0.00%
$ 204.04 million $ 10,925
2:16 PM $ 0.0201
+0.00%
$ 200.98 million $ 10,811
2:11 PM $ 0.0201
+0.00%
$ 200.98 million $ 10,811
2:06 PM $ 0.0206
+0.00%
$ 206.04 million $ 10,733
2:01 PM $ 0.0202
+0.00%
$ 202.03 million $ 10,763
1:56 PM $ 0.0207
+0.00%
$ 207.03 million $ 10,763
1:51 PM $ 0.0202
+0.00%
$ 202.04 million $ 10,858
1:46 PM $ 0.0205
+0.00%
$ 205.04 million $ 10,858
1:41 PM $ 0.0205
+0.00%
$ 205.04 million $ 10,858
1:36 PM $ 0.0208
+0.00%
$ 208 million $ 10,706
1:31 PM $ 0.0206
+0.00%
$ 206 million $ 10,763
1:26 PM $ 0.0204
+0.00%
$ 204.01 million $ 9,888
1:21 PM $ 0.0204
+0.00%
$ 204.01 million $ 10,709
1:16 PM $ 0.0204
+0.00%
$ 204 million $ 10,660
1:11 PM $ 0.0204
+0.00%
$ 204 million $ 10,622
1:06 PM $ 0.0208
+0.00%
$ 207.98 million $ 10,703
1:01 PM $ 0.0209
+0.00%
$ 209.03 million $ 10,533
12:56 PM $ 0.021
+0.00%
$ 209.98 million $ 10,476
12:51 PM $ 0.0204
+0.00%
$ 204.01 million $ 10,396
12:46 PM $ 0.0202
+0.00%
$ 202.03 million $ 10,171
12:41 PM $ 0.021
+0.00%
$ 210.02 million $ 10,121
12:36 PM $ 0.021
+0.00%
$ 210.02 million $ 10,121
12:31 PM $ 0.0204
+0.00%
$ 204.01 million $ 10,121