SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0201
+0.00%
$ 201.2 million $ 32,606
3:36 PM $ 0.0201
+0.00%
$ 201.17 million $ 32,090
3:31 PM $ 0.0209
+0.00%
$ 209.13 million $ 32,275
3:26 PM $ 0.0201
+0.00%
$ 201.09 million $ 31,806
3:21 PM $ 0.0201
+0.00%
$ 201.09 million $ 32,148
3:16 PM $ 0.021
+0.00%
$ 210.15 million $ 31,977
3:11 PM $ 0.021
+0.00%
$ 210.15 million $ 31,260
3:06 PM $ 0.0207
+0.00%
$ 207.14 million $ 31,156
3:01 PM $ 0.0208
+0.00%
$ 208.19 million $ 31,194
2:56 PM $ 0.0204
+0.00%
$ 204.11 million $ 31,194
2:51 PM $ 0.0201
+0.00%
$ 201.24 million $ 30,524
2:46 PM $ 0.0206
+0.00%
$ 206.15 million $ 30,524
2:41 PM $ 0.0206
+0.00%
$ 206.15 million $ 30,383
2:36 PM $ 0.0201
+0.00%
$ 201.18 million $ 30,520
2:31 PM $ 0.0206
+0.00%
$ 206.22 million $ 30,539
2:26 PM $ 0.0208
+0.00%
$ 208.18 million $ 30,329
2:21 PM $ 0.0208
+0.00%
$ 208.18 million $ 30,115
2:16 PM $ 0.0201
+0.00%
$ 201.22 million $ 30,115
2:11 PM $ 0.0205
+0.00%
$ 205.31 million $ 30,347
2:06 PM $ 0.0205
+0.00%
$ 205.31 million $ 30,783
2:01 PM $ 0.0203
+0.00%
$ 203.25 million $ 30,238
1:56 PM $ 0.0208
+0.00%
$ 208.22 million $ 30,457
1:51 PM $ 0.0208
+0.00%
$ 208.2 million $ 30,726
1:46 PM $ 0.0208
+0.00%
$ 208.27 million $ 30,532
1:41 PM $ 0.0208
+0.00%
$ 208.27 million $ 30,446
1:36 PM $ 0.0201
+0.00%
$ 201.29 million $ 30,549
1:31 PM $ 0.0201
+0.00%
$ 201.27 million $ 30,521
1:26 PM $ 0.0201
+0.00%
$ 201.29 million $ 30,300
1:21 PM $ 0.0201
+0.00%
$ 201.29 million $ 30,521
1:16 PM $ 0.0205
+0.00%
$ 205.26 million $ 30,430
1:11 PM $ 0.0205
+0.00%
$ 205.26 million $ 30,430
1:06 PM $ 0.0207
+0.00%
$ 207.25 million $ 30,430
1:01 PM $ 0.021
+0.00%
$ 210.31 million $ 30,836
12:56 PM $ 0.021
+0.00%
$ 210.31 million $ 30,548
12:51 PM $ 0.021
+0.00%
$ 210.22 million $ 30,539
12:46 PM $ 0.0202
+0.00%
$ 202.28 million $ 31,070
12:41 PM $ 0.0209
+0.00%
$ 209.23 million $ 31,168
12:36 PM $ 0.0209
+0.00%
$ 209.23 million $ 31,168
12:31 PM $ 0.0208
+0.00%
$ 208.25 million $ 31,217
12:26 PM $ 0.0206
+0.00%
$ 206.3 million $ 31,834
12:21 PM $ 0.0206
+0.00%
$ 206.3 million $ 32,147
12:16 PM $ 0.0201
+0.00%
$ 201.22 million $ 32,346
12:11 PM $ 0.0205
+0.00%
$ 205.25 million $ 32,580
12:06 PM $ 0.0205
+0.00%
$ 205.25 million $ 32,356
12:01 PM $ 0.0205
+0.00%
$ 205.21 million $ 33,061
11:56 AM $ 0.0201
+0.00%
$ 201.23 million $ 33,061
11:51 AM $ 0.0204
+0.00%
$ 204.32 million $ 32,511
11:46 AM $ 0.0205
+0.00%
$ 205.24 million $ 32,511
11:41 AM $ 0.0205
+0.00%
$ 205.24 million $ 32,511
11:36 AM $ 0.0207
+0.00%
$ 207.23 million $ 33,172