SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.166
-21.84%
$ 1.6 billion $ 440,952
Apr 21 $ 0.213
-9.91%
$ 2.13 billion $ 868,583
Apr 14 $ 0.251
+1.19%
$ 2.36 billion $ 1.06 million
Apr 7 $ 0.339
+22.04%
$ 2.48 billion $ 4.54 million
Mar 31 $ 0.292
+23.82%
$ 2.77 billion $ 3.66 million
Mar 24 $ 0.239
+3.95%
$ 2.36 billion $ 2.09 million
Mar 17 $ 0.221
+2.97%
$ 2.29 billion $ 2.32 million
Mar 10 $ 0.221
+9.61%
$ 2.14 billion $ 2.32 million
Mar 3 $ 0.201
-6.52%
$ 2.02 billion $ 2.51 million
Feb 24 $ 0.215
-9.05%
$ 2.15 billion $ 3.58 million
Feb 17 $ 0.243
+7.76%
$ 2.37 billion $ 3.98 million
Feb 10 $ 0.234
+11.63%
$ 2.26 billion $ 5.47 million
Feb 3 $ 0.22
-15.81%
$ 2.09 billion $ 6.23 million
Jan 27 $ 0.268
-6.77%
$ 2.68 billion $ 11.46 million
Jan 20 $ 0.286
+17.80%
$ 2.88 billion $ 17.75 million
Jan 13 $ 0.24
+11.30%
$ 2.43 billion $ 14.42 million
Jan 6 $ 0.228
-9.92%
$ 2.16 billion $ 14.91 million
Dec 30 $ 0.243
+23.39%
$ 2.53 billion $ 24.02 million
Dec 23 $ 0.19
-2.99%
$ 1.97 billion $ 27.73 million
Dec 16 $ 0.212
-14.47%
$ 1.95 billion $ 39.33 million
Dec 9 $ 0.237
+19.96%
$ 2.47 billion $ 12.07 million
Dec 2 $ 0.192
-16.53%
$ 1.97 billion $ 11.45 million
Nov 25 $ 0.229
+9.89%
$ 2.29 billion $ 15.75 million
Nov 18 $ 0.182
-35.84%
$ 2 billion $ 11.91 million
Nov 11 $ 0.261
-37.56%
$ 2.83 billion $ 20.22 million
Nov 4 $ 0.337
+14.53%
$ 4.17 billion $ 8.27 million
Oct 28 $ 0.294
+10.29%
$ 2.94 billion $ 2.7 million
Oct 21 $ 0.105
+0.00%
$ 2.67 billion $ 48,345
Oct 14 $ 0.105
-61.38%
$ 1.05 billion $ 657,516
Oct 7 $ 0.272
-15.67%
$ 2.72 billion $ 1.26 million
Sep 30 $ 0.333
-9.08%
$ 3.23 billion $ 2.3 million
Sep 23 $ 0.35
+0.20%
$ 3.67 billion $ 2.58 million
Sep 16 $ 0.351
+0.78%
$ 3.49 billion $ 2.26 million
Sep 9 $ 0.348
+0.67%
$ 3.48 billion $ 2.17 million
Sep 2 $ 0.352
-8.67%
$ 3.46 billion $ 1.98 million
Aug 26 $ 0.386
+20.91%
$ 3.86 billion $ 1.75 million
Aug 19 $ 0.322
-1.40%
$ 3.19 billion $ 1.8 million
Aug 12 $ 0.345
+26.58%
$ 3.26 billion $ 1.58 million
Aug 5 $ 0.259
-6.17%
$ 2.73 billion $ 885,533
Jul 29 $ 0.277
+15.18%
$ 2.76 billion $ 1.34 million
Jul 22 $ 0.253
+65.97%
$ 2.41 billion $ 1.1 million
Jul 15 $ 0.142
-3.44%
$ 1.52 billion $ 531,003
Jul 8 $ 0.149
+2.63%
$ 1.48 billion $ 371,010
Jul 1 $ 0.144
-21.94%
$ 1.45 billion $ 498,859
Jun 24 $ 0.217
+3.43%
$ 1.85 billion $ 780,902
Jun 17 $ 0.211
-15.13%
$ 2.1 billion $ 701,691
Jun 10 $ 0.244
+7.24%
$ 2.48 billion $ 1.04 million
Jun 3 $ 0.225
+4.36%
$ 2.28 billion $ 730,033
May 27 $ 0.216
-10.15%
$ 2.16 billion $ 2.12 million
May 20 $ 0.261
+50.44%
$ 2.4 billion $ 1.24 million