SCARCITY Historical Data

SCARCITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0909
-0.88%
$ 914.52 million $ 408,930
Aug 11 $ 0.0917
-2.70%
$ 917.17 million $ 856,429
Aug 4 $ 0.0954
+3.87%
$ 942.63 million $ 1.96 million
Jul 28 $ 0.0904
-6.16%
$ 918.26 million $ 1.38 million
Jul 21 $ 0.0939
-1.87%
$ 963.12 million $ 1.37 million
Jul 14 $ 0.0942
+32.47%
$ 959.24 million $ 1.05 million
Jul 7 $ 0.0717
-5.54%
$ 711.22 million $ 932,116
Jun 30 $ 0.0749
+3.21%
$ 759.16 million $ 987,549
Jun 23 $ 0.0762
-3.03%
$ 726.11 million $ 875,698
Jun 16 $ 0.0728
-9.49%
$ 785.61 million $ 652,326
Jun 9 $ 0.076
-61.12%
$ 803.9 million $ 1.1 million
Jun 2 $ 0.201
+25.07%
$ 1.96 billion $ 1.29 million
May 26 $ 0.161
+4.69%
$ 1.61 billion $ 1.02 million
May 19 $ 0.158
-0.58%
$ 1.54 billion $ 883,987
May 12 $ 0.162
+6.40%
$ 1.58 billion $ 818,625
May 5 $ 0.152
-6.07%
$ 1.52 billion $ 681,806
Apr 28 $ 0.166
-21.84%
$ 1.6 billion $ 440,952
Apr 21 $ 0.213
-9.91%
$ 2.13 billion $ 868,583
Apr 14 $ 0.251
+1.19%
$ 2.36 billion $ 1.06 million
Apr 7 $ 0.339
+22.04%
$ 2.48 billion $ 4.54 million
Mar 31 $ 0.292
+23.82%
$ 2.77 billion $ 3.66 million
Mar 24 $ 0.239
+3.95%
$ 2.36 billion $ 2.09 million
Mar 17 $ 0.221
+2.97%
$ 2.29 billion $ 2.32 million
Mar 10 $ 0.221
+9.61%
$ 2.14 billion $ 2.32 million
Mar 3 $ 0.201
-6.52%
$ 2.02 billion $ 2.51 million
Feb 24 $ 0.215
-9.05%
$ 2.15 billion $ 3.58 million
Feb 17 $ 0.243
+7.76%
$ 2.37 billion $ 3.98 million
Feb 10 $ 0.234
+11.63%
$ 2.26 billion $ 5.47 million
Feb 3 $ 0.22
-15.81%
$ 2.09 billion $ 6.23 million
Jan 27 $ 0.268
-6.77%
$ 2.68 billion $ 11.46 million
Jan 20 $ 0.286
+17.80%
$ 2.88 billion $ 17.75 million
Jan 13 $ 0.24
+11.30%
$ 2.43 billion $ 14.42 million
Jan 6 $ 0.228
-9.92%
$ 2.16 billion $ 14.91 million
Dec 30 $ 0.243
+23.39%
$ 2.53 billion $ 24.02 million
Dec 23 $ 0.19
-2.99%
$ 1.97 billion $ 27.73 million
Dec 16 $ 0.212
-14.47%
$ 1.95 billion $ 39.33 million
Dec 9 $ 0.237
+19.96%
$ 2.47 billion $ 12.07 million
Dec 2 $ 0.192
-16.53%
$ 1.97 billion $ 11.45 million
Nov 25 $ 0.229
+9.89%
$ 2.29 billion $ 15.75 million
Nov 18 $ 0.182
-35.84%
$ 2 billion $ 11.91 million
Nov 11 $ 0.261
-37.56%
$ 2.83 billion $ 20.22 million
Nov 4 $ 0.337
+14.53%
$ 4.17 billion $ 8.27 million
Oct 28 $ 0.294
+10.29%
$ 2.94 billion $ 2.7 million
Oct 21 $ 0.105
+0.00%
$ 2.67 billion $ 48,345
Oct 14 $ 0.105
-61.38%
$ 1.05 billion $ 657,516
Oct 7 $ 0.272
-15.67%
$ 2.72 billion $ 1.26 million
Sep 30 $ 0.333
-9.08%
$ 3.23 billion $ 2.3 million
Sep 23 $ 0.35
+0.20%
$ 3.67 billion $ 2.58 million
Sep 16 $ 0.351
+0.78%
$ 3.49 billion $ 2.26 million
Sep 9 $ 0.348
+0.67%
$ 3.48 billion $ 2.17 million