Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0201
-0.48%
$200.98 million $40,844
Mar 10, 2026 $0.0202
-2.89%
$201.95 million $51,173
Mar 9, 2026 $0.021
+2.44%
$210.02 million $49,238
Mar 8, 2026 $0.021
+2.45%
$210.04 million $32,625
Mar 7, 2026 $0.0209
-0.02%
$209 million $19,746
Mar 6, 2026 $0.021
+3.45%
$210.01 million $41,715
Mar 5, 2026 $0.0207
+0.49%
$207.04 million $47,782
Mar 4, 2026 $0.0202
-3.36%
$202.02 million $102,837
Mar 3, 2026 $0.0209
+2.49%
$209.04 million $61,890
Mar 2, 2026 $0.0204
-0.53%
$203.95 million $74,198
Mar 1, 2026 $0.0205
+0.99%
$205.04 million $56,058
Feb 28, 2026 $0.0203
-2.39%
$203.03 million $54,023
Feb 27, 2026 $0.0206
+2.50%
$206.02 million $51,586
Feb 26, 2026 $0.0207
+1.46%
$207 million $53,785
Feb 25, 2026 $0.0205
-2.38%
$204.95 million $79,205
Feb 24, 2026 $0.0203
+0.43%
$203.02 million $51,271
Feb 23, 2026 $0.0205
-1.90%
$205.1 million $74,691
Feb 22, 2026 $0.0208
+1.01%
$208.12 million $19,210
Feb 21, 2026 $0.0206
+2.45%
$206.02 million $20,659
Feb 20, 2026 $0.0205
-0.52%
$205.07 million $61,189
Feb 19, 2026 $0.021
+3.47%
$210.17 million $35,618
Feb 18, 2026 $0.0203
+0.51%
$203.12 million $39,982
Feb 17, 2026 $0.0201
-3.35%
$201.12 million $40,393
Feb 16, 2026 $0.0202
-3.31%
$202.17 million $37,795
Feb 15, 2026 $0.021
-0.02%
$210.1 million $61,574
Feb 14, 2026 $0.0204
-0.95%
$204.17 million $36,594
Feb 13, 2026 $0.0209
+3.39%
$209.11 million $53,650
Feb 12, 2026 $0.0203
-2.35%
$203.24 million $56,494
Feb 11, 2026 $0.0204
-0.45%
$204.21 million $68,569
Feb 10, 2026 $0.0207
-1.00%
$207.11 million $57,458
Feb 9, 2026 $0.0202
+0.03%
$202.17 million $70,093
Feb 8, 2026 $0.0207
+0.96%
$207.11 million $51,969
Feb 7, 2026 $0.0207
+0.95%
$207.18 million $109,459
Feb 6, 2026 $0.0209
+2.84%
$209.21 million $207,130
Feb 5, 2026 $0.0204
-1.49%
$204.4 million $224,329
Feb 4, 2026 $0.0202
-1.40%
$202.45 million $112,792
Feb 3, 2026 $0.0201
-3.80%
$201.28 million $115,624
Feb 2, 2026 $0.0205
+1.97%
$205.2 million $126,570
Feb 1, 2026 $0.0203
-1.94%
$203.26 million $89,205
Jan 31, 2026 $0.0204
-1.48%
$204.27 million $120,906
Jan 30, 2026 $0.0208
-0.04%
$208.31 million $105,431
Jan 29, 2026 $0.021
+4.53%
$210.4 million $84,542
Jan 28, 2026 $0.0207
+0.04%
$207.36 million $50,013
Jan 27, 2026 $0.0201
-2.00%
$201.2 million $53,633
Jan 26, 2026 $0.0201
-3.83%
$201.27 million $63,232
Jan 25, 2026 $0.0209
-0.51%
$209.27 million $49,538
Jan 24, 2026 $0.0204
-1.43%
$204.35 million $16,388
Jan 23, 2026 $0.0205
-1.86%
$205.33 million $51,936
Jan 22, 2026 $0.021
+3.97%
$210.22 million $43,807
Jan 21, 2026 $0.0203
-3.37%
$203.22 million $77,940