SCARCITY Historical Data

SCARCITY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0775
-3.16%
$ 775.4 million $ 33,936
Oct 8, 2025 $ 0.0801
-2.85%
$ 800.67 million $ 26,196
Oct 7, 2025 $ 0.0824
+3.82%
$ 824.19 million $ 14,009
Oct 6, 2025 $ 0.0794
+4.60%
$ 793.84 million $ 9,051
Oct 5, 2025 $ 0.0759
-0.70%
$ 758.9 million $ 6,911
Oct 4, 2025 $ 0.0764
-0.29%
$ 764.23 million $ 8,262
Oct 3, 2025 $ 0.077
-0.54%
$ 766.45 million $ 7,586
Oct 2, 2025 $ 0.0774
+1.10%
$ 774.4 million $ 15,355
Oct 1, 2025 $ 0.0761
-0.35%
$ 766 million $ 15,437
Sep 30, 2025 $ 0.0764
-0.56%
$ 763.5 million $ 21,792
Sep 29, 2025 $ 0.0769
+3.88%
$ 768.79 million $ 19,578
Sep 28, 2025 $ 0.0743
+5.77%
$ 740.09 million $ 14,654
Sep 27, 2025 $ 0.0704
-3.12%
$ 704.05 million $ 9,537
Sep 26, 2025 $ 0.0724
+12.89%
$ 726.71 million $ 25,384
Sep 25, 2025 $ 0.0648
-5.97%
$ 641.02 million $ 78,305
Sep 24, 2025 $ 0.0689
-0.79%
$ 688.79 million $ 101,055
Sep 23, 2025 $ 0.0694
-0.96%
$ 694.08 million $ 86,760
Sep 22, 2025 $ 0.0702
-4.64%
$ 700.8 million $ 79,232
Sep 21, 2025 $ 0.0717
+0.11%
$ 736.19 million $ 72,206
Sep 20, 2025 $ 0.0719
-1.83%
$ 716.26 million $ 60,583
Sep 19, 2025 $ 0.0725
-7.18%
$ 732.38 million $ 44,641
Sep 18, 2025 $ 0.0782
-1.27%
$ 781.36 million $ 74,897
Sep 17, 2025 $ 0.0794
+3.18%
$ 792.21 million $ 70,773
Sep 16, 2025 $ 0.075
-1.27%
$ 769.64 million $ 65,859
Sep 15, 2025 $ 0.0748
-7.95%
$ 759.23 million $ 30,326
Sep 14, 2025 $ 0.0817
-2.74%
$ 814.23 million $ 63,409
Sep 13, 2025 $ 0.0838
-2.56%
$ 838.42 million $ 62,003
Sep 12, 2025 $ 0.0869
+17.87%
$ 868.61 million $ 55,928
Sep 11, 2025 $ 0.0737
+0.60%
$ 736.94 million $ 47,679
Sep 10, 2025 $ 0.0733
-2.94%
$ 732.5 million $ 47,127
Sep 9, 2025 $ 0.0755
+0.56%
$ 754.71 million $ 89,354
Sep 8, 2025 $ 0.0751
+1.22%
$ 751.04 million $ 60,074
Sep 7, 2025 $ 0.0742
+0.86%
$ 741.96 million $ 80,105
Sep 6, 2025 $ 0.0736
-0.91%
$ 737.35 million $ 62,460
Sep 5, 2025 $ 0.0742
+0.01%
$ 743.17 million $ 97,477
Sep 4, 2025 $ 0.0755
-4.66%
$ 740.63 million $ 118,693
Sep 3, 2025 $ 0.0779
+1.66%
$ 804.83 million $ 101,427
Sep 2, 2025 $ 0.0765
+0.31%
$ 765.1 million $ 120,938
Sep 1, 2025 $ 0.0762
-2.56%
$ 760.33 million $ 99,662
Aug 31, 2025 $ 0.0792
-0.65%
$ 778.56 million $ 56,268
Aug 30, 2025 $ 0.0798
+3.49%
$ 798 million $ 50,501
Aug 29, 2025 $ 0.0771
-10.87%
$ 770.7 million $ 52,197
Aug 28, 2025 $ 0.0865
-2.79%
$ 864.17 million $ 53,541
Aug 27, 2025 $ 0.0891
+0.08%
$ 887.71 million $ 71,020
Aug 26, 2025 $ 0.0884
-2.05%
$ 890.52 million $ 41,753
Aug 25, 2025 $ 0.0897
-1.96%
$ 902.04 million $ 57,120
Aug 24, 2025 $ 0.0911
+0.28%
$ 914.52 million $ 63,469
Aug 23, 2025 $ 0.0909
-0.85%
$ 908.78 million $ 60,734
Aug 22, 2025 $ 0.0924
+2.03%
$ 916.87 million $ 70,680
Aug 21, 2025 $ 0.09
-1.98%
$ 905.86 million $ 60,093