SCARCITY Historical Data

SCARCITY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0922
+3.08%
$ 915.91 million $ 64,193
Aug 19, 2025 $ 0.0895
+0.00%
$ 901.08 million $ 68,180
Aug 18, 2025 $ 0.0895
-2.38%
$ 895.29 million $ 85,050
Aug 17, 2025 $ 0.0917
-0.85%
$ 917.17 million $ 108,400
Aug 16, 2025 $ 0.0925
-2.12%
$ 924.99 million $ 128,092
Aug 15, 2025 $ 0.0945
-0.50%
$ 945.04 million $ 81,544
Aug 14, 2025 $ 0.0949
+1.89%
$ 948.19 million $ 52,957
Aug 13, 2025 $ 0.0932
+0.61%
$ 931.65 million $ 131,171
Aug 12, 2025 $ 0.0926
+0.03%
$ 926.01 million $ 171,268
Aug 11, 2025 $ 0.0926
-1.80%
$ 925.69 million $ 182,997
Aug 10, 2025 $ 0.0943
-1.19%
$ 942.63 million $ 242,265
Aug 9, 2025 $ 0.0954
+1.30%
$ 952.68 million $ 212,988
Aug 8, 2025 $ 0.0942
-0.23%
$ 941.65 million $ 290,948
Aug 7, 2025 $ 0.0944
+0.66%
$ 944.14 million $ 389,861
Aug 6, 2025 $ 0.0938
+0.86%
$ 937.58 million $ 617,709
Aug 5, 2025 $ 0.093
-0.78%
$ 929.59 million $ 206,128
Aug 4, 2025 $ 0.0937
+2.01%
$ 936.89 million $ 242,290
Aug 3, 2025 $ 0.0917
+1.48%
$ 918.26 million $ 284,400
Aug 2, 2025 $ 0.0904
-2.99%
$ 903.89 million $ 366,428
Aug 1, 2025 $ 0.0928
-3.22%
$ 931.99 million $ 257,507
Jul 31, 2025 $ 0.0959
+0.49%
$ 959.17 million $ 186,726
Jul 30, 2025 $ 0.0955
-1.24%
$ 954.53 million $ 224,573
Jul 29, 2025 $ 0.0966
-1.41%
$ 965.88 million $ 157,238
Jul 28, 2025 $ 0.0979
+1.66%
$ 979.16 million $ 184,937
Jul 27, 2025 $ 0.0963
+2.53%
$ 963.12 million $ 461,700
Jul 26, 2025 $ 0.0939
-0.47%
$ 939.39 million $ 211,286
Jul 25, 2025 $ 0.0947
+1.78%
$ 946.56 million $ 250,462
Jul 24, 2025 $ 0.0929
+1.82%
$ 929.04 million $ 192,218
Jul 23, 2025 $ 0.0912
+2.30%
$ 912.46 million $ 229,748
Jul 22, 2025 $ 0.0892
-2.92%
$ 892.28 million $ 264,747
Jul 21, 2025 $ 0.0919
-3.99%
$ 919.08 million $ 218,592
Jul 20, 2025 $ 0.0959
+1.84%
$ 959.24 million $ 191,517
Jul 19, 2025 $ 0.0942
+13.69%
$ 942.15 million $ 134,918
Jul 18, 2025 $ 0.083
+9.14%
$ 829.54 million $ 186,542
Jul 17, 2025 $ 0.076
+4.53%
$ 760.35 million $ 172,352
Jul 16, 2025 $ 0.0727
-1.63%
$ 726.5 million $ 187,625
Jul 15, 2025 $ 0.0739
+1.07%
$ 738.52 million $ 186,020
Jul 14, 2025 $ 0.0731
+2.73%
$ 730.65 million $ 185,908
Jul 13, 2025 $ 0.0711
-0.82%
$ 711.22 million $ 172,010
Jul 12, 2025 $ 0.0717
+1.77%
$ 717.12 million $ 96,672
Jul 11, 2025 $ 0.0705
+0.07%
$ 704.66 million $ 163,073
Jul 10, 2025 $ 0.0694
-0.97%
$ 693.62 million $ 185,936
Jul 9, 2025 $ 0.0701
-1.78%
$ 700.77 million $ 185,948
Jul 8, 2025 $ 0.0712
-3.31%
$ 711.87 million $ 126,108
Jul 7, 2025 $ 0.0736
-3.02%
$ 736.25 million $ 174,379
Jul 6, 2025 $ 0.0759
+1.30%
$ 759.16 million $ 142,657
Jul 5, 2025 $ 0.0749
-0.38%
$ 749.41 million $ 169,688
Jul 4, 2025 $ 0.0752
-7.75%
$ 752.26 million $ 125,998
Jul 3, 2025 $ 0.0815
+1.62%
$ 815.42 million $ 212,101
Jul 2, 2025 $ 0.0802
+2.22%
$ 802.45 million $ 114,279