SCARCITY Historical Data

SCARCITY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0763
+4.51%
$ 784.99 million $ 233,013
Jun 30, 2025 $ 0.0732
+0.77%
$ 731.73 million $ 132,470
Jun 29, 2025 $ 0.0726
-4.75%
$ 726.11 million $ 147,398
Jun 28, 2025 $ 0.0762
+2.75%
$ 761.78 million $ 169,946
Jun 27, 2025 $ 0.0743
+2.98%
$ 743.04 million $ 121,784
Jun 26, 2025 $ 0.0727
+4.22%
$ 727.11 million $ 157,427
Jun 25, 2025 $ 0.0694
-2.50%
$ 693.93 million $ 173,095
Jun 24, 2025 $ 0.0712
+0.20%
$ 711.72 million $ 169,454
Jun 23, 2025 $ 0.0709
-9.69%
$ 709.49 million $ 83,992
Jun 22, 2025 $ 0.0786
+7.93%
$ 785.61 million $ 78,834
Jun 21, 2025 $ 0.0728
+3.72%
$ 727.91 million $ 21,295
Jun 20, 2025 $ 0.0702
+8.16%
$ 701.78 million $ 152,116
Jun 19, 2025 $ 0.0649
-14.32%
$ 648.85 million $ 117,917
Jun 18, 2025 $ 0.0757
+1.74%
$ 757.4 million $ 133,958
Jun 17, 2025 $ 0.0744
-3.36%
$ 744.48 million $ 119,269
Jun 16, 2025 $ 0.077
-4.24%
$ 770.2 million $ 107,770
Jun 15, 2025 $ 0.0804
+5.78%
$ 803.9 million $ 122,626
Jun 14, 2025 $ 0.076
-5.00%
$ 760 million $ 13,628
Jun 13, 2025 $ 0.0761
-12.93%
$ 760.6 million $ 143,320
Jun 12, 2025 $ 0.0858
+0.73%
$ 858.44 million $ 185,769
Jun 11, 2025 $ 0.0838
-6.69%
$ 837.98 million $ 43,495
Jun 10, 2025 $ 0.0896
-24.33%
$ 896.05 million $ 275,475
Jun 9, 2025 $ 0.119
-39.12%
$ 1.19 billion $ 441,435
Jun 8, 2025 $ 0.196
-2.84%
$ 1.96 billion $ 182,878
Jun 7, 2025 $ 0.201
-1.16%
$ 2.01 billion $ 291,777
Jun 6, 2025 $ 0.204
+2.15%
$ 2.04 billion $ 278,871
Jun 5, 2025 $ 0.2
+23.28%
$ 2 billion $ 244,293
Jun 4, 2025 $ 0.162
+0.34%
$ 1.62 billion $ 149,037
Jun 3, 2025 $ 0.162
+0.61%
$ 1.62 billion $ 170,285
Jun 2, 2025 $ 0.161
-0.27%
$ 1.61 billion $ 158,618
Jun 1, 2025 $ 0.161
-1.70%
$ 1.61 billion $ 152,595
May 31, 2025 $ 0.164
-0.24%
$ 1.64 billion $ 101,764
May 30, 2025 $ 0.164
+0.26%
$ 1.64 billion $ 118,298
May 29, 2025 $ 0.164
+1.31%
$ 1.64 billion $ 174,532
May 28, 2025 $ 0.162
+1.58%
$ 1.62 billion $ 165,372
May 27, 2025 $ 0.159
+4.28%
$ 1.59 billion $ 153,408
May 26, 2025 $ 0.153
-0.67%
$ 1.53 billion $ 149,054
May 25, 2025 $ 0.154
-2.54%
$ 1.54 billion $ 135,267
May 24, 2025 $ 0.158
+1.04%
$ 1.58 billion $ 120,295
May 23, 2025 $ 0.156
-0.37%
$ 1.56 billion $ 161,537
May 22, 2025 $ 0.157
+0.59%
$ 1.57 billion $ 149,461
May 21, 2025 $ 0.156
+1.57%
$ 1.56 billion $ 137,203
May 20, 2025 $ 0.153
-2.07%
$ 1.53 billion $ 158,012
May 19, 2025 $ 0.157
-1.31%
$ 1.57 billion $ 157,480
May 18, 2025 $ 0.158
-2.11%
$ 1.58 billion $ 107,816
May 17, 2025 $ 0.162
-0.82%
$ 1.62 billion $ 130,731
May 16, 2025 $ 0.163
+3.73%
$ 1.63 billion $ 161,971
May 15, 2025 $ 0.157
+2.64%
$ 1.57 billion $ 160,026
May 14, 2025 $ 0.154
+0.75%
$ 1.54 billion $ 160,727
May 13, 2025 $ 0.153
+1.54%
$ 1.53 billion $ 116,994