Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0909
-0.85%
$908.78 million $60,734
Aug 22, 2025 $0.0924
+2.03%
$916.87 million $70,680
Aug 21, 2025 $0.09
-1.98%
$905.86 million $60,093
Aug 20, 2025 $0.0922
+3.08%
$915.91 million $64,193
Aug 19, 2025 $0.0895
+0.00%
$901.08 million $68,180
Aug 18, 2025 $0.0895
-2.38%
$895.29 million $85,050
Aug 17, 2025 $0.0917
-0.85%
$917.17 million $108,400
Aug 16, 2025 $0.0925
-2.12%
$924.99 million $128,092
Aug 15, 2025 $0.0945
-0.50%
$945.04 million $81,544
Aug 14, 2025 $0.0949
+1.89%
$948.19 million $52,957
Aug 13, 2025 $0.0932
+0.61%
$931.65 million $131,171
Aug 12, 2025 $0.0926
+0.03%
$926.01 million $171,268
Aug 11, 2025 $0.0926
-1.80%
$925.69 million $182,997
Aug 10, 2025 $0.0943
-1.19%
$942.63 million $242,265
Aug 9, 2025 $0.0954
+1.30%
$952.68 million $212,988
Aug 8, 2025 $0.0942
-0.23%
$941.65 million $290,948
Aug 7, 2025 $0.0944
+0.66%
$944.14 million $389,861
Aug 6, 2025 $0.0938
+0.86%
$937.58 million $617,709
Aug 5, 2025 $0.093
-0.78%
$929.59 million $206,128
Aug 4, 2025 $0.0937
+2.01%
$936.89 million $242,290
Aug 3, 2025 $0.0917
+1.48%
$918.26 million $284,400
Aug 2, 2025 $0.0904
-2.99%
$903.89 million $366,428
Aug 1, 2025 $0.0928
-3.22%
$931.99 million $257,507
Jul 31, 2025 $0.0959
+0.49%
$959.17 million $186,726
Jul 30, 2025 $0.0955
-1.24%
$954.53 million $224,573
Jul 29, 2025 $0.0966
-1.41%
$965.88 million $157,238
Jul 28, 2025 $0.0979
+1.66%
$979.16 million $184,937
Jul 27, 2025 $0.0963
+2.53%
$963.12 million $461,700
Jul 26, 2025 $0.0939
-0.47%
$939.39 million $211,286
Jul 25, 2025 $0.0947
+1.78%
$946.56 million $250,462
Jul 24, 2025 $0.0929
+1.82%
$929.04 million $192,218
Jul 23, 2025 $0.0912
+2.30%
$912.46 million $229,748
Jul 22, 2025 $0.0892
-2.92%
$892.28 million $264,747
Jul 21, 2025 $0.0919
-3.99%
$919.08 million $218,592
Jul 20, 2025 $0.0959
+1.84%
$959.24 million $191,517
Jul 19, 2025 $0.0942
+13.69%
$942.15 million $134,918
Jul 18, 2025 $0.083
+9.14%
$829.54 million $186,542
Jul 17, 2025 $0.076
+4.53%
$760.35 million $172,352
Jul 16, 2025 $0.0727
-1.63%
$726.5 million $187,625
Jul 15, 2025 $0.0739
+1.07%
$738.52 million $186,020
Jul 14, 2025 $0.0731
+2.73%
$730.65 million $185,908
Jul 13, 2025 $0.0711
-0.82%
$711.22 million $172,010
Jul 12, 2025 $0.0717
+1.77%
$717.12 million $96,672
Jul 11, 2025 $0.0705
+0.07%
$704.66 million $163,073
Jul 10, 2025 $0.0694
-0.97%
$693.62 million $185,936
Jul 9, 2025 $0.0701
-1.78%
$700.77 million $185,948
Jul 8, 2025 $0.0712
-3.31%
$711.87 million $126,108
Jul 7, 2025 $0.0736
-3.02%
$736.25 million $174,379
Jul 6, 2025 $0.0759
+1.30%
$759.16 million $142,657
Jul 5, 2025 $0.0749
-0.38%
$749.41 million $169,688