SCARCITY Historical Data

SCARCITY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.157
-1.31%
$ 1.57 billion $ 157,480
May 18, 2025 $ 0.158
-2.11%
$ 1.58 billion $ 107,816
May 17, 2025 $ 0.162
-0.82%
$ 1.62 billion $ 130,731
May 16, 2025 $ 0.163
+3.73%
$ 1.63 billion $ 161,971
May 15, 2025 $ 0.157
+2.64%
$ 1.57 billion $ 160,026
May 14, 2025 $ 0.154
+0.75%
$ 1.54 billion $ 160,727
May 13, 2025 $ 0.153
+1.54%
$ 1.53 billion $ 116,994
May 12, 2025 $ 0.149
-2.02%
$ 1.49 billion $ 88,177
May 11, 2025 $ 0.152
-0.19%
$ 1.52 billion $ 91,034
May 10, 2025 $ 0.152
-1.41%
$ 1.52 billion $ 73,678
May 9, 2025 $ 0.154
+1.02%
$ 1.54 billion $ 116,689
May 8, 2025 $ 0.152
-6.56%
$ 1.52 billion $ 117,149
May 7, 2025 $ 0.163
+0.35%
$ 1.63 billion $ 164,012
May 6, 2025 $ 0.163
-1.27%
$ 1.63 billion $ 121,027
May 5, 2025 $ 0.162
+0.28%
$ 1.62 billion $ 89,250
May 4, 2025 $ 0.16
-4.41%
$ 1.6 billion $ 35,274
May 3, 2025 $ 0.166
-3.54%
$ 1.66 billion $ 51,963
May 2, 2025 $ 0.172
-17.64%
$ 1.72 billion $ 50,701
May 1, 2025 $ 0.205
+0.66%
$ 2.05 billion $ 85,421
Apr 30, 2025 $ 0.204
+0.87%
$ 2.04 billion $ 132,042
Apr 29, 2025 $ 0.21
-2.29%
$ 2.1 billion $ 83,216
Apr 28, 2025 $ 0.216
+1.66%
$ 2.16 billion $ 37,609
Apr 27, 2025 $ 0.213
-1.70%
$ 2.13 billion $ 62,246
Apr 26, 2025 $ 0.216
-3.70%
$ 2.16 billion $ 56,278
Apr 25, 2025 $ 0.225
-4.37%
$ 2.25 billion $ 71,582
Apr 24, 2025 $ 0.235
+6.77%
$ 2.35 billion $ 146,699
Apr 23, 2025 $ 0.221
-2.04%
$ 2.21 billion $ 169,363
Apr 22, 2025 $ 0.225
+1.91%
$ 2.25 billion $ 212,675
Apr 21, 2025 $ 0.221
-6.34%
$ 2.21 billion $ 149,740
Apr 20, 2025 $ 0.236
-6.09%
$ 2.36 billion $ 173,769
Apr 19, 2025 $ 0.251
+2.68%
$ 2.51 billion $ 164,812
Apr 18, 2025 $ 0.245
-3.44%
$ 2.45 billion $ 154,266
Apr 17, 2025 $ 0.254
+0.16%
$ 2.54 billion $ 246,320
Apr 16, 2025 $ 0.253
-0.93%
$ 2.53 billion $ 75,283
Apr 15, 2025 $ 0.256
+2.71%
$ 2.56 billion $ 205,956
Apr 14, 2025 $ 0.249
+0.29%
$ 2.49 billion $ 210,466
Apr 13, 2025 $ 0.248
-25.20%
$ 2.48 billion $ 269,499
Apr 12, 2025 $ 0.339
-15.35%
$ 3.39 billion $ 1.33 million
Apr 11, 2025 $ 0.401
+22.29%
$ 4.01 billion $ 877,201
Apr 10, 2025 $ 0.328
+5.81%
$ 3.28 billion $ 559,467
Apr 9, 2025 $ 0.31
+8.40%
$ 3.1 billion $ 672,466
Apr 8, 2025 $ 0.286
+2.02%
$ 2.86 billion $ 634,266
Apr 7, 2025 $ 0.28
+1.00%
$ 2.8 billion $ 471,434
Apr 6, 2025 $ 0.277
-5.29%
$ 2.77 billion $ 579,000
Apr 5, 2025 $ 0.292
-1.24%
$ 2.92 billion $ 1.23 million
Apr 4, 2025 $ 0.296
+17.88%
$ 2.96 billion $ 896,684
Apr 3, 2025 $ 0.251
+11.95%
$ 2.51 billion $ 434,323
Apr 2, 2025 $ 0.225
-1.75%
$ 2.25 billion $ 355,583
Apr 1, 2025 $ 0.229
+2.55%
$ 2.29 billion $ 371,913
Mar 31, 2025 $ 0.223
-5.53%
$ 2.23 billion $ 373,838