MetaUFO Historical Data

METAUFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0000123
+0.00%
$ 122,908 $ 0.1
Jun 27, 9 PM $ 0.0000123
+0.00%
$ 122,924 $ 0
Jun 24, 6 PM $ 0.0000123
-0.02%
$ 123,015 $ 1
Jun 23, 10 PM $ 0.0000123
-0.02%
$ 123,105 $ 1
Jun 23, 9 PM $ 0.0000123
-0.01%
$ 123,135 $ 1
Jun 23, 8 PM $ 0.0000123
-0.10%
$ 123,180 $ 1
Jun 23, 7 PM $ 0.0000123
-0.01%
$ 123,316 $ 1
Jun 23, 6 PM $ 0.0000123
-0.01%
$ 123,362 $ 1
Jun 23, 1 PM $ 0.0000123
-0.05%
$ 123,407 $ 2
Jun 23, 12 PM $ 0.0000123
-0.01%
$ 123,484 $ 2
Jun 23, 11 AM $ 0.0000124
-0.14%
$ 123,529 $ 2
Jun 23, 9 AM $ 0.0000124
-0.02%
$ 123,729 $ 1
Jun 22, 10 PM $ 0.0000124
-0.07%
$ 123,790 $ 1
Jun 22, 9 PM $ 0.0000124
-0.09%
$ 123,897 $ 1
Jun 22, 7 PM $ 0.0000124
-0.07%
$ 124,036 $ 1
Jun 22, 6 PM $ 0.0000124
-0.07%
$ 124,143 $ 1
Jun 22, 5 PM $ 0.0000124
-0.06%
$ 124,250 $ 0
Jun 22, 4 PM $ 0.0000124
-0.01%
$ 124,342 $ 1
Download