Toan Nguyen Thanh Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0441
+1.16%
$ -- $ 0
Jul 4, 2019 $ 0.0436
-6.13%
$ -- $ 0
Jul 3, 2019 $ 0.0465
+0.68%
$ -- $ 0
Jun 28, 2019 $ 0.0482
+2.94%
$ -- $ 0
Jun 27, 2019 $ 0.0468
-12.07%
$ -- $ 0
Jun 26, 2019 $ 0.0533
-4.53%
$ -- $ 0
Jun 24, 2019 $ 1
+0.01%
$ -- $ 0
Jun 23, 2019 $ 1
-0.12%
$ -- $ 0
Jun 22, 2019 $ 1
+1,763.98%
$ -- $ 0
Jun 10, 2019 $ 0.00142
-0.67%
$ -- $ 0
Jun 9, 2019 $ 0.00143
-4.60%
$ -- $ 0
Jun 8, 2019 $ 0.0015
-97.33%
$ -- $ 0
May 16, 2019 $ 0.00138
+1.49%
$ -- $ 2,525
May 15, 2019 $ 0.00136
+14.05%
$ -- $ 2,482
May 3, 2019 $ 0.000265
+1.27%
$ -- $ 0
May 2, 2019 $ 0.000262
-0.12%
$ -- $ 0
Apr 22, 2019 $ 0.00029
+0.26%
$ -- $ 0
Apr 21, 2019 $ 0.00029
-3.78%
$ -- $ 0
Apr 20, 2019 $ 0.000301
+0.68%
$ -- $ 0
Apr 19, 2019 $ 0.000299
-1.86%
$ -- $ 0
Apr 18, 2019 $ 0.000305
-0.70%
$ -- $ 0
Apr 16, 2019 $ 0.000295
-0.02%
$ -- $ 0.01
Apr 15, 2019 $ 0.000295
-3.94%
$ -- $ 0.01
Download