Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HARON Historical Data

HARON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.0000742
+0.70%
$-- $0
Dec 2, 2019 $0.0000737
+1.73%
$-- $0
Dec 1, 2019 $0.0000725
+4.66K%
$-- $1
Nov 30, 2019 $0.0₅152
-2.02%
$-- $0
Nov 29, 2019 $0.0₅156
+1.95%
$-- $0
Nov 26, 2019 $0.0000714
-0.99%
$-- $0
Nov 25, 2019 $0.000072
+1.16%
$-- $0
Nov 24, 2019 $0.0₅151
-0.96%
$-- $0
Nov 23, 2019 $0.0₅153
+0.61%
$-- $0.00001
Nov 19, 2019 $0.0000827
-0.32%
$-- $0.001
Nov 18, 2019 $0.0000829
-2.94%
$-- $0.001
Nov 17, 2019 $0.0000854
-0.74%
$-- $0.001
Nov 14, 2019 $0.0₅184
-1.46%
$-- $0
Nov 13, 2019 $0.0₅187
-0.16%
$-- $0
Nov 12, 2019 $0.0₅187
-1.09%
$-- $0
Nov 2, 2019 $0.0₅182
-0.19%
$-- $0
Nov 1, 2019 $0.0₅183
+0.59%
$-- $0
Oct 31, 2019 $0.0000907
+206.99%
$-- $0
Oct 30, 2019 $0.0000295
+1.46K%
$-- $0.01
Oct 29, 2019 $0.0₅19
+1.48%
$-- $0
Oct 26, 2019 $0.000091
+4.97%
$-- $0.001
Oct 25, 2019 $0.0000867
+13.08%
$-- $0.001
Oct 22, 2019 $0.0₅175
+0.44%
$-- $0
Oct 21, 2019 $0.0₅175
-0.77%
$-- $0
Oct 20, 2019 $0.0₅176
+0.07%
$-- $6
Oct 18, 2019 $0.0₅178
-0.26%
$-- $0
Oct 17, 2019 $0.0₅178
+0.41%
$-- $0
Oct 16, 2019 $0.0₅178
-92.80%
$-- $0
Oct 15, 2019 $0.0000247
+119.98%
$-- $0.001
Oct 14, 2019 $0.0000112
+133.93%
$-- $0.1
Oct 13, 2019 $0.0₅479
-94.25%
$-- $0.1
Oct 12, 2019 $0.0000833
-0.16%
$-- $0.001
Oct 6, 2019 $0.0000811
-0.83%
$-- $1
Oct 5, 2019 $0.0000817
+6.44%
$-- $1
Oct 4, 2019 $0.0000771
-7.47%
$-- $1
Oct 3, 2019 $0.0000833
-1.57%
$-- $0
Oct 2, 2019 $0.0000847
+4.65K%
$-- $0
Oct 1, 2019 $0.0₅178
-0.97%
$-- $0
Sep 30, 2019 $0.0₅18
+7.45%
$-- $2
Sep 29, 2019 $0.0₅17
-2.79%
$-- $2
Sep 28, 2019 $0.0₅175
+0.04%
$-- $4
Sep 27, 2019 $0.0₅175
+4.45%
$-- $0.00001
Sep 26, 2019 $0.0₅167
+1.30%
$-- $0
Sep 25, 2019 $0.0₅175
+1.37%
$-- $6
Sep 24, 2019 $0.0₅171
-14.86%
$-- $6
Sep 23, 2019 $0.0₅201
-98.00%
$-- $391
Sep 22, 2019 $0.0001
+0.18%
$-- $0
Sep 21, 2019 $0.0001
+4.48K%
$-- $1
Sep 19, 2019 $0.0₅22
+3.80%
$-- $0
Sep 18, 2019 $0.0₅212
-1.49%
$-- $0