Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $0.0175
+0.15%
$1.25 million $23,090
May 31, 2026 $0.0175
-11.85%
$1.25 million $22,716
May 30, 2026 $0.0176
-10.28%
$1.26 million $24,609
May 29, 2026 $0.0196
+12.57%
$1.4 million $23,097
May 28, 2026 $0.0174
-7.60%
$1.24 million $22,789
May 27, 2026 $0.0189
+10.05%
$1.35 million $22,210
May 26, 2026 $0.0172
-13.15%
$1.23 million $23,939
May 25, 2026 $0.0193
+1.65%
$1.38 million $25,161
May 24, 2026 $0.019
+12.53%
$1.36 million $24,900
May 23, 2026 $0.0169
-2.79%
$1.21 million $27,322
May 22, 2026 $0.0196
-2.96%
$1.4 million $23,428
May 21, 2026 $0.0203
+18.23%
$1.44 million $25,040
May 20, 2026 $0.0171
+1.15%
$1.22 million $25,153
May 19, 2026 $0.0169
-1.22%
$1.21 million $25,062
May 18, 2026 $0.0194
-3.37%
$1.38 million $24,227
May 17, 2026 $0.0206
+0.11%
$1.47 million $25,739
May 16, 2026 $0.0206
+10.34%
$1.47 million $24,698
May 15, 2026 $0.0187
-13.15%
$1.33 million $26,442
May 14, 2026 $0.0215
+13.98%
$1.53 million $25,494
May 13, 2026 $0.0187
+1.17%
$1.33 million $24,223
May 12, 2026 $0.0207
-3.42%
$1.47 million $26,354
May 11, 2026 $0.0214
-2.46%
$1.53 million $26,049
May 10, 2026 $0.022
-5.45%
$1.57 million $29,308
May 9, 2026 $0.0233
+0.76%
$1.66 million $28,849
May 8, 2026 $0.0231
+1.01%
$1.65 million $27,624
May 7, 2026 $0.0227
-9.41%
$1.62 million $25,329
May 6, 2026 $0.0251
-2.27%
$1.79 million $24,108
May 5, 2026 $0.0256
-15.21%
$1.83 million $27,502
May 4, 2026 $0.0265
-2.99%
$1.89 million $29,589
May 3, 2026 $0.0269
+0.19%
$1.92 million $28,170
May 2, 2026 $0.0269
-11.14%
$1.92 million $27,041
May 1, 2026 $0.0301
+0.59%
$2.15 million $26,783
Apr 30, 2026 $0.03
+10.75%
$2.14 million $25,321
Apr 29, 2026 $0.0296
+9.39%
$2.11 million $25,517
Apr 28, 2026 $0.0272
-14.40%
$1.94 million $27,047
Apr 27, 2026 $0.0317
-4.90%
$2.26 million $29,343
Apr 26, 2026 $0.033
+13.03%
$2.35 million $31,233
Apr 25, 2026 $0.0291
+0.33%
$2.07 million $25,711
Apr 24, 2026 $0.0289
-1.73%
$2.06 million $27,651
Apr 23, 2026 $0.0292
-3.95%
$2.08 million $27,095
Apr 22, 2026 $0.0305
+7.44%
$2.17 million $28,410
Apr 21, 2026 $0.0292
-2.23%
$2.08 million $24,644
Apr 20, 2026 $0.0298
+0.41%
$2.12 million $24,257
Apr 19, 2026 $0.0285
-12.85%
$2.03 million $25,282
Apr 18, 2026 $0.0327
-2.02%
$2.33 million $25,580
Apr 17, 2026 $0.0334
+17.05%
$2.38 million $28,140
Apr 16, 2026 $0.0285
-6.54%
$2.03 million $26,245
Apr 15, 2026 $0.0305
+0.10%
$2.17 million $26,291
Apr 14, 2026 $0.0305
-8.26%
$2.17 million $26,302
Apr 13, 2026 $0.0298
-5.36%
$2.12 million $27,053