RocketX exchange Historical Data

RVF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0624
-4.74%
$ 4.45 million $ 25,980
Mar 5, 2025 $ 0.0654
+15.69%
$ 4.66 million $ 25,713
Mar 4, 2025 $ 0.0553
-16.72%
$ 3.94 million $ 26,447
Mar 3, 2025 $ 0.0666
+0.06%
$ 4.75 million $ 27,099
Mar 2, 2025 $ 0.0667
-3.62%
$ 4.76 million $ 28,772
Mar 1, 2025 $ 0.0603
-8.84%
$ 4.3 million $ 24,381
Feb 28, 2025 $ 0.0704
-0.39%
$ 5.02 million $ 27,460
Feb 27, 2025 $ 0.0707
+11.58%
$ 5.04 million $ 27,032
Feb 26, 2025 $ 0.0632
+15.97%
$ 4.5 million $ 21,131
Feb 25, 2025 $ 0.0545
-1.01%
$ 3.88 million $ 29,498
Feb 24, 2025 $ 0.0549
-10.87%
$ 3.91 million $ 29,722
Feb 23, 2025 $ 0.0616
+2.14%
$ 4.39 million $ 33,360
Feb 22, 2025 $ 0.0603
+3.96%
$ 4.3 million $ 32,665
Feb 21, 2025 $ 0.0581
-2.99%
$ 4.14 million $ 31,434
Feb 20, 2025 $ 0.0598
+0.86%
$ 4.26 million $ 32,379
Feb 19, 2025 $ 0.0593
+1.71%
$ 4.23 million $ 32,094
Feb 18, 2025 $ 0.0583
-2.69%
$ 4.16 million $ 31,556
Feb 17, 2025 $ 0.0599
+3.03%
$ 4.27 million $ 32,426
Feb 16, 2025 $ 0.0581
-1.19%
$ 4.14 million $ 31,441
Feb 15, 2025 $ 0.0588
-1.20%
$ 4.19 million $ 31,826
Feb 14, 2025 $ 0.0595
+1.94%
$ 4.24 million $ 32,206
Feb 13, 2025 $ 0.0584
-2.18%
$ 4.16 million $ 31,621
Feb 12, 2025 $ 0.0597
+5.15%
$ 4.26 million $ 32,326
Feb 11, 2025 $ 0.0568
-2.21%
$ 4.05 million $ 30,764
Feb 10, 2025 $ 0.0581
+1.10%
$ 4.14 million $ 31,435
Feb 9, 2025 $ 0.0574
-0.12%
$ 4.09 million $ 31,084
Feb 8, 2025 $ 0.0575
+0.47%
$ 4.1 million $ 31,118
Feb 7, 2025 $ 0.0572
-2.66%
$ 4.08 million $ 30,994
Feb 6, 2025 $ 0.0587
-3.49%
$ 4.18 million $ 31,777
Feb 5, 2025 $ 0.0609
+2.02%
$ 4.34 million $ 32,954
Feb 4, 2025 $ 0.0597
-4.88%
$ 4.26 million $ 32,335
Feb 3, 2025 $ 0.0628
+0.50%
$ 4.48 million $ 34,014
Feb 2, 2025 $ 0.0626
-8.06%
$ 4.46 million $ 33,876
Feb 1, 2025 $ 0.068
-5.41%
$ 4.85 million $ 36,840
Jan 31, 2025 $ 0.072
+1.51%
$ 5.13 million $ 38,978
Jan 30, 2025 $ 0.0709
+4.32%
$ 5.05 million $ 38,380
Jan 29, 2025 $ 0.0679
+1.12%
$ 4.84 million $ 36,792
Jan 28, 2025 $ 0.0672
-3.31%
$ 4.79 million $ 36,375
Jan 27, 2025 $ 0.0693
-1.58%
$ 4.94 million $ 37,505
Jan 26, 2025 $ 0.0706
-2.43%
$ 5.04 million $ 38,245
Jan 25, 2025 $ 0.0724
+0.29%
$ 5.16 million $ 39,208
Jan 24, 2025 $ 0.0722
-0.98%
$ 5.15 million $ 39,107
Jan 23, 2025 $ 0.0728
+2.94%
$ 5.19 million $ 39,408
Jan 22, 2025 $ 0.0707
-2.67%
$ 5.04 million $ 38,285
Jan 21, 2025 $ 0.0726
+1.47%
$ 5.17 million $ 39,298
Jan 20, 2025 $ 0.0715
+2.11%
$ 5.1 million $ 38,728
Jan 19, 2025 $ 0.0701
-2.84%
$ 5 million $ 37,941
Jan 18, 2025 $ 0.0722
-4.72%
$ 5.15 million $ 39,110
Jan 17, 2025 $ 0.0758
+4.98%
$ 5.41 million $ 41,060
Jan 16, 2025 $ 0.0722
-4.03%
$ 5.15 million $ 39,103