Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.04
-1.77%
$2.85 million $21,768
Apr 24, 2025 $0.0409
+0.19%
$2.92 million $19,935
Apr 23, 2025 $0.0408
+1.01%
$2.91 million $20,812
Apr 22, 2025 $0.0402
-4.25%
$2.87 million $20,556
Apr 21, 2025 $0.0419
+18.81%
$2.99 million $18,879
Apr 20, 2025 $0.035
-13.18%
$2.5 million $19,541
Apr 19, 2025 $0.0404
+8.16%
$2.88 million $19,462
Apr 18, 2025 $0.0375
-1.70%
$2.67 million $16,504
Apr 17, 2025 $0.041
-1.36%
$2.92 million $17,032
Apr 16, 2025 $0.0414
+1.15%
$2.95 million $16,654
Apr 15, 2025 $0.0409
-2.94%
$2.92 million $17,604
Apr 14, 2025 $0.0419
+23.47%
$2.99 million $18,979
Apr 13, 2025 $0.0337
-1.03%
$2.4 million $19,450
Apr 12, 2025 $0.034
+9.99%
$2.43 million $17,537
Apr 11, 2025 $0.0309
+2.78%
$2.21 million $17,992
Apr 10, 2025 $0.0301
-19.98%
$2.15 million $17,624
Apr 9, 2025 $0.0332
-4.57%
$2.37 million $20,570
Apr 8, 2025 $0.0351
+2.46%
$2.5 million $18,998
Apr 7, 2025 $0.00412
-88.30%
$293,839 $35,654
Apr 6, 2025 $0.0352
-26.97%
$2.51 million $18,254
Apr 5, 2025 $0.0484
-7.64%
$3.45 million $21,580
Apr 4, 2025 $0.0463
-11.81%
$3.3 million $20,332
Apr 3, 2025 $0.0463
-12.19%
$3.3 million $21,735
Apr 2, 2025 $0.0528
-4.22%
$3.77 million $22,129
Apr 1, 2025 $0.0551
+7.60%
$3.93 million $22,071
Mar 31, 2025 $0.0511
+11.24%
$3.64 million $22,202
Mar 30, 2025 $0.0459
-2.26%
$3.27 million $20,882
Mar 29, 2025 $0.0467
-12.50%
$3.33 million $21,800
Mar 28, 2025 $0.0476
-5.07%
$3.39 million $21,912
Mar 27, 2025 $0.0499
-11.50%
$3.56 million $24,596
Mar 26, 2025 $0.0563
+9.62%
$4.02 million $24,690
Mar 25, 2025 $0.0514
+0.01%
$3.67 million $23,864
Mar 24, 2025 $0.0584
+25.98%
$4.17 million $24,877
Mar 23, 2025 $0.0466
-8.07%
$3.32 million $23,548
Mar 22, 2025 $0.05
+13.19%
$3.56 million $22,579
Mar 21, 2025 $0.0493
-0.35%
$3.51 million $22,991
Mar 20, 2025 $0.0494
+4.35%
$3.52 million $24,185
Mar 19, 2025 $0.0471
+8.70%
$3.36 million $24,599
Mar 18, 2025 $0.0435
+0.69%
$3.1 million $21,121
Mar 17, 2025 $0.043
+15.40%
$3.07 million $23,659
Mar 16, 2025 $0.042
+6.88%
$3 million $23,152
Mar 15, 2025 $0.0418
-16.30%
$2.98 million $23,330
Mar 14, 2025 $0.0443
-6.36%
$3.16 million $24,375
Mar 13, 2025 $0.0472
+0.19%
$3.36 million $21,358
Mar 12, 2025 $0.0473
-8.86%
$3.37 million $20,397
Mar 11, 2025 $0.0519
+3.68%
$3.7 million $21,917
Mar 10, 2025 $0.0498
-9.53%
$3.55 million $21,223
Mar 9, 2025 $0.0547
-21.21%
$3.9 million $24,825
Mar 8, 2025 $0.0693
+0.86%
$4.94 million $25,731
Mar 7, 2025 $0.0686
+14.12%
$4.89 million $20,594