Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0938
+1.20%
$6.26 million $5,495
Aug 30, 2024 $0.104
-2.83%
$-- $3,098
Aug 29, 2024 $0.107
+1.71%
$7.16 million $4,280
Aug 28, 2024 $0.105
+1.84%
$7.05 million $2,536
Aug 23, 2024 $0.113
+0.63%
$-- $7,735
Aug 22, 2024 $0.112
+0.53%
$7.49 million $7,660
Aug 6, 2024 $0.108
+1.84%
$-- $4,744
Aug 5, 2024 $0.107
+6.64%
$7.14 million $4,608
Aug 4, 2024 $0.118
-7.38%
$7.91 million $5,143
Aug 3, 2024 $0.128
-4.28%
$8.55 million $5,385
Aug 2, 2024 $0.133
-4.74%
$8.93 million $4,070
Jul 31, 2024 $0.144
-1.51%
$9.63 million $3,174
Jul 30, 2024 $0.146
-1.71%
$9.78 million $3,264
Jul 27, 2024 $0.149
-0.47%
$-- $3,733
Jul 26, 2024 $0.149
+0.58%
$10.02 million $3,763
Jul 24, 2024 $0.155
+0.05%
$-- $31,932
Jul 23, 2024 $0.155
-0.51%
$10.4 million $35,009
Jul 22, 2024 $0.156
+0.21%
$10.45 million $37,956
Jul 21, 2024 $0.155
-3.32%
$10.41 million $33,558
Jul 20, 2024 $0.161
+0.95%
$10.78 million $37,567
Jul 19, 2024 $0.159
-1.98%
$10.68 million $33,541
Jul 18, 2024 $0.162
+0.45%
$10.89 million $37,891
Jul 17, 2024 $0.162
-3.95%
$10.84 million $42,762
Jul 16, 2024 $0.168
-0.53%
$11.25 million $39,565
Jul 15, 2024 $0.169
+3.94%
$11.32 million $39,004
Jul 14, 2024 $0.162
+3.43%
$10.9 million $38,244
Jul 13, 2024 $0.157
+2.60%
$10.55 million $45,407
Jul 12, 2024 $0.153
-0.41%
$10.27 million $36,206
Jul 11, 2024 $0.151
-2.35%
$10.12 million $36,142
Jul 10, 2024 $0.154
+1.44%
$10.36 million $39,577
Jul 9, 2024 $0.152
+3.05%
$10.22 million $91,056
Jul 8, 2024 $0.145
-0.80%
$9.73 million $40,719
Jul 7, 2024 $0.146
-6.06%
$9.81 million $46,104
Jul 6, 2024 $0.155
-0.12%
$10.5 million $102,207
Jul 5, 2024 $0.156
-6.86%
$10.51 million $50,531
Jul 4, 2024 $0.167
-13.06%
$11.27 million $39,243
Jul 3, 2024 $0.192
-5.21%
$12.97 million $32,138
Jul 2, 2024 $0.202
+4.05%
$13.68 million $52,553
Jul 1, 2024 $0.195
-1.12%
$13.15 million $42,789
Jun 30, 2024 $0.197
-2.21%
$13.32 million $36,663
Jun 29, 2024 $0.202
+0.63%
$13.63 million $36,073
Jun 28, 2024 $0.2
-2.19%
$13.54 million $34,618
Jun 27, 2024 $0.205
+1.64%
$13.85 million $49,228
Jun 26, 2024 $0.202
+0.63%
$13.62 million $46,821
Jun 25, 2024 $0.2
+0.72%
$13.54 million $44,318
Jun 24, 2024 $0.199
-3.32%
$13.45 million $84,283
Jun 23, 2024 $0.206
-1.11%
$13.91 million $39,033
Jun 22, 2024 $0.208
+3.13%
$14.11 million $40,752
Jun 21, 2024 $0.203
+2.61%
$13.71 million $40,789
Jun 20, 2024 $0.197
-9.02%
$13.36 million $37,943