RocketX exchange Historical Data

RVF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.217
+7.41%
$ 14.67 million $ 29,082
Jun 18, 2024 $ 0.202
-2.25%
$ 13.65 million $ 36,138
Jun 17, 2024 $ 0.208
-6.99%
$ 14.08 million $ 41,158
Jun 16, 2024 $ 0.224
-0.91%
$ 15.14 million $ 42,811
Jun 15, 2024 $ 0.226
+5.82%
$ 15.3 million $ 11,119
Jun 14, 2024 $ 0.213
+1.47%
$ 14.46 million $ 6,477
Jun 13, 2024 $ 0.21
-3.75%
$ 14.25 million $ 27,146
Jun 12, 2024 $ 0.218
-4.44%
$ 14.8 million $ 58,317
Jun 11, 2024 $ 0.229
-5.57%
$ 15.49 million $ 22,204
Jun 10, 2024 $ 0.242
-0.01%
$ 16.41 million $ 61,220
Jun 9, 2024 $ 0.242
-0.77%
$ 16.41 million $ 94,700
Jun 8, 2024 $ 0.244
-3.85%
$ 16.55 million $ 100,817
Jun 7, 2024 $ 0.254
-5.13%
$ 17.27 million $ 187,466
Jun 6, 2024 $ 0.268
-2.08%
$ 18.2 million $ 234,659
Jun 5, 2024 $ 0.274
-5.64%
$ 18.59 million $ 133,935
Jun 4, 2024 $ 0.29
+4.14%
$ 19.69 million $ 109,961
Jun 3, 2024 $ 0.278
+2.21%
$ 18.9 million $ 110,315
Jun 2, 2024 $ 0.273
-0.50%
$ 18.51 million $ 77,240
Jun 1, 2024 $ 0.274
-0.62%
$ 18.67 million $ 84,133
May 31, 2024 $ 0.276
+0.16%
$ 18.78 million $ 70,910
May 30, 2024 $ 0.275
-2.76%
$ 18.75 million $ 108,346
May 29, 2024 $ 0.283
-2.85%
$ 19.27 million $ 70,474
May 28, 2024 $ 0.292
-5.78%
$ 19.86 million $ 73,960
May 27, 2024 $ 0.309
+0.71%
$ 21.07 million $ 106,952
May 26, 2024 $ 0.307
+7.21%
$ 20.92 million $ 24,710
May 25, 2024 $ 0.286
-3.32%
$ 19.51 million $ 73,983
May 24, 2024 $ 0.295
-0.41%
$ 20.17 million $ 81,884
May 23, 2024 $ 0.297
+3.18%
$ 20.25 million $ 85,527
May 22, 2024 $ 0.29
-2.96%
$ 19.8 million $ 71,401
May 21, 2024 $ 0.298
+8.98%
$ 20.37 million $ 87,366
May 20, 2024 $ 0.276
+9.87%
$ 18.81 million $ 112,044
May 19, 2024 $ 0.255
-10.11%
$ 17.42 million $ 86,244
May 18, 2024 $ 0.284
-3.54%
$ 19.4 million $ 35,896
May 17, 2024 $ 0.294
+16.72%
$ 20.1 million $ 3,717
May 16, 2024 $ 0.254
-4.98%
$ 17.37 million $ 67,450
May 15, 2024 $ 0.269
-0.33%
$ 18.4 million $ 84,559
May 14, 2024 $ 0.271
+5.92%
$ 18.54 million $ 89,306
May 13, 2024 $ 0.257
-8.38%
$ 17.56 million $ 87,785
May 12, 2024 $ 0.281
-4.39%
$ 19.17 million $ 116,219
May 11, 2024 $ 0.293
+2.80%
$ 20.09 million $ 95,043
May 10, 2024 $ 0.286
-1.04%
$ 19.57 million $ 110,600
May 9, 2024 $ 0.282
+0.04%
$ 19.29 million $ 100,905
May 8, 2024 $ 0.282
-2.34%
$ 19.28 million $ 59,909
May 7, 2024 $ 0.288
-2.31%
$ 19.75 million $ 90,889
May 6, 2024 $ 0.295
-5.00%
$ 20.21 million $ 97,272
May 5, 2024 $ 0.311
-6.05%
$ 21.28 million $ 108,805
May 4, 2024 $ 0.331
+2.92%
$ 22.69 million $ 113,586
May 3, 2024 $ 0.322
+2.68%
$ 22.09 million $ 82,290
May 2, 2024 $ 0.314
-0.59%
$ 21.51 million $ 84,426
May 1, 2024 $ 0.316
-2.54%
$ 21.64 million $ 77,070