Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.594
+0.44%
$40.97 million $917,819
Mar 10, 2024 $0.591
+1.84%
$40.75 million $1.8 million
Mar 9, 2024 $0.581
-7.45%
$40.27 million $3.34 million
Mar 8, 2024 $0.629
-5.95%
$43.62 million $987,050
Mar 7, 2024 $0.667
-1.28%
$46.25 million $1.02 million
Mar 6, 2024 $0.676
+0.94%
$46.86 million $1.88 million
Mar 5, 2024 $0.67
-7.48%
$46.43 million $1.14 million
Mar 4, 2024 $0.724
+7.66%
$50.18 million $2.32 million
Mar 3, 2024 $0.672
+7.30%
$46.6 million $1.81 million
Mar 2, 2024 $0.626
+2.54%
$43.4 million $1.57 million
Mar 1, 2024 $0.612
-1.20%
$42.38 million $1.19 million
Feb 29, 2024 $0.619
-5.55%
$42.92 million $1.01 million
Feb 28, 2024 $0.656
-5.38%
$45.44 million $2.03 million
Feb 27, 2024 $0.693
-13.43%
$48.02 million $1.6 million
Feb 26, 2024 $0.805
+6.28%
$55.78 million $1.77 million
Feb 25, 2024 $0.757
+0.15%
$52.48 million $697,696
Feb 24, 2024 $0.756
+23.65%
$52.39 million $2.26 million
Feb 23, 2024 $0.615
+3.55%
$42.63 million $521,243
Feb 22, 2024 $0.591
+1.59%
$40.94 million $663,817
Feb 21, 2024 $0.581
-6.16%
$40.29 million $1.27 million
Feb 20, 2024 $0.62
-7.29%
$42.94 million $752,498
Feb 19, 2024 $0.667
+10.70%
$46.21 million $763,072
Feb 18, 2024 $0.602
+4.51%
$41.74 million $1.03 million
Feb 17, 2024 $0.576
-2.13%
$40.1 million $1.08 million
Feb 16, 2024 $0.589
-0.95%
$40.97 million $678,723
Feb 15, 2024 $0.594
-3.82%
$41.36 million $700,139
Feb 14, 2024 $0.618
+0.22%
$43 million $682,484
Feb 13, 2024 $0.617
-7.23%
$42.91 million $899,678
Feb 12, 2024 $0.664
+1.68%
$46.22 million $650,660
Feb 11, 2024 $0.653
-3.41%
$45.46 million $396,863
Feb 10, 2024 $0.672
-4.26%
$46.81 million $482,662
Feb 9, 2024 $0.702
+18.83%
$48.91 million $1.44 million
Feb 8, 2024 $0.589
-1.30%
$41.03 million $463,434
Feb 7, 2024 $0.597
+5.48%
$41.57 million $116,817
Feb 6, 2024 $0.566
-1.87%
$39.4 million $463,684
Feb 5, 2024 $0.578
+1.19%
$40.28 million $305,873
Feb 4, 2024 $0.571
+2.53%
$39.81 million $399,941
Feb 3, 2024 $0.557
-4.77%
$38.82 million $380,665
Feb 2, 2024 $0.585
+0.95%
$40.77 million $652,011
Feb 1, 2024 $0.58
-2.44%
$40.38 million $779,917
Jan 31, 2024 $0.594
+3.66%
$41.39 million $365,643
Jan 30, 2024 $0.573
-9.50%
$39.91 million $438,538
Jan 29, 2024 $0.633
+1.45%
$44.07 million $600,337
Jan 28, 2024 $0.624
-7.10%
$43.44 million $625,075
Jan 27, 2024 $0.671
+5.00%
$46.67 million $287,440
Jan 26, 2024 $0.639
+11.21%
$44.45 million $538,525
Jan 25, 2024 $0.575
-5.22%
$39.96 million $527,146
Jan 24, 2024 $0.606
-0.42%
$42.13 million $738,034
Jan 23, 2024 $0.606
+3.12%
$42.14 million $508,806
Jan 22, 2024 $0.588
-4.92%
$40.91 million $767,827