Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.619
+0.46%
$43.02 million $333,863
Jan 20, 2024 $0.615
-1.48%
$42.87 million $582,432
Jan 19, 2024 $0.624
-4.31%
$43.5 million $695,838
Jan 18, 2024 $0.652
-3.37%
$45.46 million $823,140
Jan 17, 2024 $0.676
-6.41%
$47.08 million $535,359
Jan 16, 2024 $0.722
+10.36%
$50.31 million $1.41 million
Jan 15, 2024 $0.654
-10.47%
$45.59 million $2.44 million
Jan 14, 2024 $0.731
-5.64%
$50.91 million $420,011
Jan 13, 2024 $0.774
+6.27%
$54.03 million $343,878
Jan 12, 2024 $0.73
-8.80%
$50.95 million $941,302
Jan 11, 2024 $0.801
-2.01%
$55.87 million $967,418
Jan 10, 2024 $0.816
+13.59%
$56.92 million $956,181
Jan 9, 2024 $0.715
-9.91%
$49.91 million $1.32 million
Jan 8, 2024 $0.793
+2.16%
$55.36 million $901,969
Jan 7, 2024 $0.776
+2.05%
$54.19 million $875,239
Jan 6, 2024 $0.761
-7.63%
$53.11 million $964,244
Jan 5, 2024 $0.824
-7.59%
$57.5 million $1.09 million
Jan 4, 2024 $0.894
+4.07%
$62.39 million $1.17 million
Jan 3, 2024 $0.84
-12.21%
$58.61 million $1.24 million
Jan 2, 2024 $0.956
+10.21%
$66.72 million $1.58 million
Jan 1, 2024 $0.868
+0.07%
$60.63 million $3.08 million
Dec 31, 2023 $0.867
+10.02%
$60.55 million $2.85 million
Dec 30, 2023 $0.786
+23.27%
$54.77 million $1.95 million
Dec 29, 2023 $0.652
-7.67%
$45.44 million $502,346
Dec 28, 2023 $0.706
+2.43%
$49.22 million $912,008
Dec 27, 2023 $0.689
+15.37%
$48.05 million $1.94 million
Dec 26, 2023 $0.597
+2.42%
$41.65 million $838,048
Dec 25, 2023 $0.583
-2.81%
$40.66 million $518,171
Dec 24, 2023 $0.6
-7.18%
$41.85 million $870,206
Dec 23, 2023 $0.652
-7.29%
$45.48 million $538,942
Dec 22, 2023 $0.705
+8.31%
$49.14 million $1.12 million
Dec 21, 2023 $0.651
-5.74%
$45.36 million $626,708
Dec 20, 2023 $0.69
-9.09%
$48.07 million $1.23 million
Dec 19, 2023 $0.759
+2.14%
$52.88 million $1.16 million
Dec 18, 2023 $0.739
+1.26%
$51.5 million $1.31 million
Dec 17, 2023 $0.73
+9.09%
$50.87 million $1.95 million
Dec 16, 2023 $0.669
-0.02%
$46.53 million $633,766
Dec 15, 2023 $0.668
-2.35%
$46.43 million $1.27 million
Dec 14, 2023 $0.682
+11.92%
$47.45 million $1.46 million
Dec 13, 2023 $0.61
+2.30%
$42.4 million $446,661
Dec 12, 2023 $0.602
+8.04%
$41.86 million $775,899
Dec 11, 2023 $0.557
-3.24%
$38.76 million $915,433
Dec 10, 2023 $0.575
-2.52%
$40.01 million $467,981
Dec 9, 2023 $0.59
+10.55%
$41.08 million $835,262
Dec 8, 2023 $0.534
-6.46%
$37.15 million $738,108
Dec 7, 2023 $0.571
+2.03%
$39.71 million $702,469
Dec 6, 2023 $0.559
-7.02%
$38.9 million $991,497
Dec 5, 2023 $0.601
+2.94%
$41.84 million $851,371
Dec 4, 2023 $0.584
-11.40%
$40.71 million $1.4 million
Dec 3, 2023 $0.66
+0.71%
$46 million $931,458