RocketX exchange Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.655
+8.91%
$ 45.63 million $ 1.45 million
Dec 1, 2023 $ 0.602
+5.99%
$ 41.92 million $ 1.08 million
Nov 30, 2023 $ 0.568
+2.96%
$ 39.56 million $ 1.91 million
Nov 29, 2023 $ 0.552
-10.86%
$ 38.49 million $ 858,238
Nov 28, 2023 $ 0.621
-2.59%
$ 43.29 million $ 733,800
Nov 27, 2023 $ 0.636
-11.72%
$ 44.41 million $ 794,692
Nov 26, 2023 $ 0.721
+1.08%
$ 50.33 million $ 1.16 million
Nov 25, 2023 $ 0.712
+12.52%
$ 49.7 million $ 1.19 million
Nov 24, 2023 $ 0.632
-4.98%
$ 44.12 million $ 1.34 million
Nov 23, 2023 $ 0.665
-6.60%
$ 46.46 million $ 1.21 million
Nov 22, 2023 $ 0.712
+12.39%
$ 49.63 million $ 1.39 million
Nov 21, 2023 $ 0.642
-14.36%
$ 44.77 million $ 1.47 million
Nov 20, 2023 $ 0.75
+9.10%
$ 52.31 million $ 1.49 million
Nov 19, 2023 $ 0.687
-1.30%
$ 47.89 million $ 1.77 million
Nov 18, 2023 $ 0.694
+15.58%
$ 48.4 million $ 1.46 million
Nov 17, 2023 $ 0.603
+9.66%
$ 42.03 million $ 1.4 million
Nov 16, 2023 $ 0.55
-10.27%
$ 38.34 million $ 1.21 million
Nov 15, 2023 $ 0.612
+6.24%
$ 42.63 million $ 937,851
Nov 14, 2023 $ 0.576
+6.41%
$ 40.13 million $ 1.07 million
Nov 13, 2023 $ 0.544
-9.38%
$ 37.96 million $ 1.35 million
Nov 12, 2023 $ 0.599
-9.19%
$ 41.83 million $ 1.1 million
Nov 11, 2023 $ 0.665
-3.75%
$ 46.41 million $ 1.02 million
Nov 10, 2023 $ 0.691
-5.62%
$ 48.31 million $ 870,830
Nov 9, 2023 $ 0.732
-0.09%
$ 51.18 million $ 984,769
Nov 8, 2023 $ 0.732
+3.02%
$ 51.24 million $ 1.12 million
Nov 7, 2023 $ 0.709
+0.19%
$ 49.62 million $ 1.25 million
Nov 6, 2023 $ 0.708
-5.50%
$ 49.57 million $ 1.82 million
Nov 5, 2023 $ 0.749
+8.94%
$ 52.42 million $ 1.28 million
Nov 4, 2023 $ 0.69
+4.85%
$ 48.25 million $ 940,754
Nov 3, 2023 $ 0.657
+0.40%
$ 45.98 million $ 720,727
Nov 2, 2023 $ 0.655
-1.49%
$ 45.76 million $ 982,123
Nov 1, 2023 $ 0.663
+11.99%
$ 46.31 million $ 614,677
Oct 31, 2023 $ 0.592
-0.65%
$ 41.33 million $ 943,557
Oct 30, 2023 $ 0.598
+0.09%
$ 41.76 million $ 743,296
Oct 29, 2023 $ 0.597
-4.62%
$ 41.75 million $ 1.22 million
Oct 28, 2023 $ 0.624
+5.22%
$ 43.61 million $ 828,655
Oct 27, 2023 $ 0.593
+15.60%
$ 41.4 million $ 1.43 million
Oct 26, 2023 $ 0.513
-1.18%
$ 35.8 million $ 1.08 million
Oct 25, 2023 $ 0.519
+0.30%
$ 36.22 million $ 1 million
Oct 24, 2023 $ 0.517
-6.69%
$ 36.12 million $ 1.99 million
Oct 23, 2023 $ 0.556
+12.54%
$ 38.79 million $ 2.54 million
Oct 22, 2023 $ 0.493
+14.19%
$ 34.38 million $ 1.06 million
Oct 21, 2023 $ 0.432
-0.13%
$ 30.11 million $ 631,732
Oct 20, 2023 $ 0.431
+8.47%
$ 30.02 million $ 932,205
Oct 19, 2023 $ 0.397
-3.89%
$ 27.67 million $ 485,474
Oct 18, 2023 $ 0.413
-3.95%
$ 28.82 million $ 400,478
Oct 17, 2023 $ 0.43
+0.80%
$ 30 million $ 936,727
Oct 16, 2023 $ 0.427
+12.01%
$ 29.73 million $ 1.02 million
Oct 15, 2023 $ 0.381
-5.75%
$ 26.56 million $ 781,101
Oct 14, 2023 $ 0.404
-5.59%
$ 28.17 million $ 508,625