RocketX exchange Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.221
-10.98%
$ 15.31 million $ 402,142
Aug 31, 2023 $ 0.249
-1.69%
$ 17.2 million $ 188,174
Aug 30, 2023 $ 0.253
+5.45%
$ 17.47 million $ 417,779
Aug 29, 2023 $ 0.24
+1.55%
$ 16.58 million $ 557,085
Aug 28, 2023 $ 0.236
-10.44%
$ 16.35 million $ 504,361
Aug 27, 2023 $ 0.264
+1.67%
$ 18.28 million $ 219,971
Aug 26, 2023 $ 0.26
-0.46%
$ 17.98 million $ 99,388
Aug 25, 2023 $ 0.261
-2.21%
$ 18.07 million $ 100,959
Aug 24, 2023 $ 0.267
-4.19%
$ 18.5 million $ 322,545
Aug 23, 2023 $ 0.278
+7.08%
$ 19.25 million $ 205,703
Aug 22, 2023 $ 0.26
-8.21%
$ 17.99 million $ 575,323
Aug 21, 2023 $ 0.283
-3.44%
$ 19.6 million $ 672,041
Aug 20, 2023 $ 0.293
+2.22%
$ 20.35 million $ 876,804
Aug 19, 2023 $ 0.287
-9.51%
$ 19.91 million $ 668,318
Aug 18, 2023 $ 0.317
+1.07%
$ 22 million $ 708,769
Aug 17, 2023 $ 0.314
+3.41%
$ 21.8 million $ 695,908
Aug 16, 2023 $ 0.304
-5.15%
$ 21.09 million $ 551,587
Aug 15, 2023 $ 0.32
-3.44%
$ 22.23 million $ 1.03 million
Aug 14, 2023 $ 0.332
-5.62%
$ 23.05 million $ 2.26 million
Aug 13, 2023 $ 0.352
-7.21%
$ 24.41 million $ 806,166
Aug 12, 2023 $ 0.379
+3.88%
$ 26.31 million $ 548,453
Aug 11, 2023 $ 0.366
-8.41%
$ 25.42 million $ 939,477
Aug 9, 2023 $ 0.369
+15.66%
$ 25.63 million $ 2.9 million
Aug 8, 2023 $ 0.32
-3.48%
$ 22.18 million $ 966,557
Aug 7, 2023 $ 0.331
-6.77%
$ 23 million $ 489,327
Aug 6, 2023 $ 0.355
+2.09%
$ 24.65 million $ 401,802
Aug 5, 2023 $ 0.348
-7.62%
$ 24.1 million $ 873,766
Aug 4, 2023 $ 0.376
+10.16%
$ 26.08 million $ 650,468
Aug 3, 2023 $ 0.342
+11.59%
$ 23.7 million $ 1.07 million
Aug 2, 2023 $ 0.307
+1.75%
$ 21.24 million $ 277,628
Aug 1, 2023 $ 0.301
-7.96%
$ 20.9 million $ 727,948
Jul 31, 2023 $ 0.327
+16.29%
$ 22.65 million $ 946,553
Jul 30, 2023 $ 0.281
-1.60%
$ 19.46 million $ 138,763
Jul 29, 2023 $ 0.286
+1.02%
$ 19.78 million $ 274,080
Jul 28, 2023 $ 0.282
+0.46%
$ 19.55 million $ 249,418
Jul 27, 2023 $ 0.281
-1.58%
$ 19.46 million $ 640,079
Jul 26, 2023 $ 0.285
-1.22%
$ 19.35 million $ 986,415
Jul 25, 2023 $ 0.293
-11.54%
$ 19.87 million $ 735,755
Jul 24, 2023 $ 0.332
-8.35%
$ 22.55 million $ 1.27 million
Jul 23, 2023 $ 0.362
+5.15%
$ 24.6 million $ 1.93 million
Jul 22, 2023 $ 0.345
+19.65%
$ 23.42 million $ 3.17 million
Jul 21, 2023 $ 0.289
+7.08%
$ 19.6 million $ 549,672
Jul 20, 2023 $ 0.27
-13.25%
$ 18.34 million $ 1.69 million
Jul 19, 2023 $ 0.311
+7.48%
$ 21.1 million $ 681,583
Jul 18, 2023 $ 0.289
+4.73%
$ 19.59 million $ 463,468
Jul 17, 2023 $ 0.276
-2.95%
$ 18.7 million $ 510,563
Jul 16, 2023 $ 0.287
+22.62%
$ 19.45 million $ 583,394
Jul 15, 2023 $ 0.234
+49.35%
$ 15.88 million $ 570,968
Jul 14, 2023 $ 0.157
+8.18%
$ 10.63 million $ 216,317
Jul 13, 2023 $ 0.145
+21.09%
$ 9.82 million $ 231,656