Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.655
+8.91%
$45.63 million $1.45 million
Dec 1, 2023 $0.602
+5.99%
$41.92 million $1.08 million
Nov 30, 2023 $0.568
+2.96%
$39.56 million $1.91 million
Nov 29, 2023 $0.552
-10.86%
$38.49 million $858,238
Nov 28, 2023 $0.621
-2.59%
$43.29 million $733,800
Nov 27, 2023 $0.636
-11.72%
$44.41 million $794,692
Nov 26, 2023 $0.721
+1.08%
$50.33 million $1.16 million
Nov 25, 2023 $0.712
+12.52%
$49.7 million $1.19 million
Nov 24, 2023 $0.632
-4.98%
$44.12 million $1.34 million
Nov 23, 2023 $0.665
-6.60%
$46.46 million $1.21 million
Nov 22, 2023 $0.712
+12.39%
$49.63 million $1.39 million
Nov 21, 2023 $0.642
-14.36%
$44.77 million $1.47 million
Nov 20, 2023 $0.75
+9.10%
$52.31 million $1.49 million
Nov 19, 2023 $0.687
-1.30%
$47.89 million $1.77 million
Nov 18, 2023 $0.694
+15.58%
$48.4 million $1.46 million
Nov 17, 2023 $0.603
+9.66%
$42.03 million $1.4 million
Nov 16, 2023 $0.55
-10.27%
$38.34 million $1.21 million
Nov 15, 2023 $0.612
+6.24%
$42.63 million $937,851
Nov 14, 2023 $0.576
+6.41%
$40.13 million $1.07 million
Nov 13, 2023 $0.544
-9.38%
$37.96 million $1.35 million
Nov 12, 2023 $0.599
-9.19%
$41.83 million $1.1 million
Nov 11, 2023 $0.665
-3.75%
$46.41 million $1.02 million
Nov 10, 2023 $0.691
-5.62%
$48.31 million $870,830
Nov 9, 2023 $0.732
-0.09%
$51.18 million $984,769
Nov 8, 2023 $0.732
+3.02%
$51.24 million $1.12 million
Nov 7, 2023 $0.709
+0.19%
$49.62 million $1.25 million
Nov 6, 2023 $0.708
-5.50%
$49.57 million $1.82 million
Nov 5, 2023 $0.749
+8.94%
$52.42 million $1.28 million
Nov 4, 2023 $0.69
+4.85%
$48.25 million $940,754
Nov 3, 2023 $0.657
+0.40%
$45.98 million $720,727
Nov 2, 2023 $0.655
-1.49%
$45.76 million $982,123
Nov 1, 2023 $0.663
+11.99%
$46.31 million $614,677
Oct 31, 2023 $0.592
-0.65%
$41.33 million $943,557
Oct 30, 2023 $0.598
+0.09%
$41.76 million $743,296
Oct 29, 2023 $0.597
-4.62%
$41.75 million $1.22 million
Oct 28, 2023 $0.624
+5.22%
$43.61 million $828,655
Oct 27, 2023 $0.593
+15.60%
$41.4 million $1.43 million
Oct 26, 2023 $0.513
-1.18%
$35.8 million $1.08 million
Oct 25, 2023 $0.519
+0.30%
$36.22 million $1 million
Oct 24, 2023 $0.517
-6.69%
$36.12 million $1.99 million
Oct 23, 2023 $0.556
+12.54%
$38.79 million $2.54 million
Oct 22, 2023 $0.493
+14.19%
$34.38 million $1.06 million
Oct 21, 2023 $0.432
-0.13%
$30.11 million $631,732
Oct 20, 2023 $0.431
+8.47%
$30.02 million $932,205
Oct 19, 2023 $0.397
-3.89%
$27.67 million $485,474
Oct 18, 2023 $0.413
-3.95%
$28.82 million $400,478
Oct 17, 2023 $0.43
+0.80%
$30 million $936,727
Oct 16, 2023 $0.427
+12.01%
$29.73 million $1.02 million
Oct 15, 2023 $0.381
-5.75%
$26.56 million $781,101
Oct 14, 2023 $0.404
-5.59%
$28.17 million $508,625