Coinranking
RocketX exchange Historical Data
RVF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2026 | $0.0314 | -4.23% | ||
| Apr 11, 2026 | $0.0324 | +14.01% | ||
| Apr 10, 2026 | $0.0282 | +1.04% | ||
| Apr 9, 2026 | $0.0279 | -1.35% | ||
| Apr 8, 2026 | $0.0283 | +0.70% | ||
| Apr 7, 2026 | $0.0282 | -5.20% | ||
| Apr 6, 2026 | $0.0297 | +11.87% | ||
| Apr 5, 2026 | $0.0266 | +3.31% | ||
| Apr 4, 2026 | $0.0258 | -11.48% | ||
| Apr 3, 2026 | $0.0291 | +13.99% | ||
| Apr 2, 2026 | $0.0256 | -2.81% | ||
| Apr 1, 2026 | $0.0263 | +1.07% | ||
| Mar 31, 2026 | $0.0261 | +18.36% | ||
| Mar 30, 2026 | $0.022 | -8.39% | ||
| Mar 29, 2026 | $0.0212 | -11.50% | ||
| Mar 28, 2026 | $0.0239 | -0.49% | ||
| Mar 27, 2026 | $0.024 | +7.89% | ||
| Mar 26, 2026 | $0.0223 | -2.30% | ||
| Mar 25, 2026 | $0.0229 | +1.17% | ||
| Mar 24, 2026 | $0.0227 | +0.43% | ||
| Mar 23, 2026 | $0.0226 | +5.23% | ||
| Mar 22, 2026 | $0.0214 | -13.03% | ||
| Mar 21, 2026 | $0.025 | +6.32% | ||
| Mar 20, 2026 | $0.0234 | +6.03% | ||
| Mar 19, 2026 | $0.0194 | -7.69% | ||
| Mar 18, 2026 | $0.0185 | -3.68% | ||
| Mar 17, 2026 | $0.0192 | -13.58% | ||
| Mar 16, 2026 | $0.0227 | +6.71% | ||
| Mar 15, 2026 | $0.0213 | -1.31% | ||
| Mar 14, 2026 | $0.0208 | +0.24% | ||
| Mar 13, 2026 | $0.0208 | +5.12% | ||
| Mar 12, 2026 | $0.0198 | -3.88% | ||
| Mar 11, 2026 | $0.0206 | +1.66% | ||
| Mar 10, 2026 | $0.0203 | -0.62% | ||
| Mar 9, 2026 | $0.0205 | +13.30% | ||
| Mar 8, 2026 | $0.0181 | +12.64% | ||
| Mar 7, 2026 | $0.0161 | -11.68% | ||
| Mar 6, 2026 | $0.0182 | -1.80% | ||
| Mar 5, 2026 | $0.0186 | -1.95% | ||
| Mar 4, 2026 | $0.019 | +6.96% | ||
| Mar 3, 2026 | $0.0177 | +10.57% | ||
| Mar 2, 2026 | $0.016 | +3.45% | ||
| Mar 1, 2026 | $0.0155 | -1.21% | ||
| Feb 28, 2026 | $0.0176 | +18.40% | ||
| Feb 27, 2026 | $0.0149 | -2.20% | ||
| Feb 26, 2026 | $0.0172 | +13.05% | ||
| Feb 25, 2026 | $0.0151 | +6.40% | ||
| Feb 24, 2026 | $0.0163 | +3.60% | ||
| Feb 23, 2026 | $0.0158 | -1.92% | ||
| Feb 22, 2026 | $0.0143 | +2.44% | ||