RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0314
-4.23%
$ 2.24 million $ 23,576
Apr 11, 2026 $ 0.0324
+14.01%
$ 2.31 million $ 27,367
Apr 10, 2026 $ 0.0282
+1.04%
$ 2.01 million $ 26,055
Apr 9, 2026 $ 0.0279
-1.35%
$ 1.99 million $ 26,001
Apr 8, 2026 $ 0.0283
+0.70%
$ 2.01 million $ 24,711
Apr 7, 2026 $ 0.0282
-5.20%
$ 2.01 million $ 28,564
Apr 6, 2026 $ 0.0297
+11.87%
$ 2.12 million $ 25,611
Apr 5, 2026 $ 0.0266
+3.31%
$ 1.9 million $ 24,350
Apr 4, 2026 $ 0.0258
-11.48%
$ 1.84 million $ 24,056
Apr 3, 2026 $ 0.0291
+13.99%
$ 2.08 million $ 23,105
Apr 2, 2026 $ 0.0256
-2.81%
$ 1.82 million $ 24,909
Apr 1, 2026 $ 0.0263
+1.07%
$ 1.88 million $ 24,234
Mar 31, 2026 $ 0.0261
+18.36%
$ 1.86 million $ 22,528
Mar 30, 2026 $ 0.022
-8.39%
$ 1.57 million $ 23,735
Mar 29, 2026 $ 0.0212
-11.50%
$ 1.51 million $ 23,299
Mar 28, 2026 $ 0.0239
-0.49%
$ 1.7 million $ 23,597
Mar 27, 2026 $ 0.024
+7.89%
$ 1.71 million $ 24,283
Mar 26, 2026 $ 0.0223
-2.30%
$ 1.59 million $ 23,872
Mar 25, 2026 $ 0.0229
+1.17%
$ 1.64 million $ 25,191
Mar 24, 2026 $ 0.0227
+0.43%
$ 1.62 million $ 25,365
Mar 23, 2026 $ 0.0226
+5.23%
$ 1.61 million $ 23,782
Mar 22, 2026 $ 0.0214
-13.03%
$ 1.53 million $ 24,804
Mar 21, 2026 $ 0.025
+6.32%
$ 1.78 million $ 25,343
Mar 20, 2026 $ 0.0234
+6.03%
$ 1.67 million $ 26,212
Mar 19, 2026 $ 0.0194
-7.69%
$ 1.39 million $ 27,206
Mar 18, 2026 $ 0.0185
-3.68%
$ 1.32 million $ 23,856
Mar 17, 2026 $ 0.0192
-13.58%
$ 1.37 million $ 25,571
Mar 16, 2026 $ 0.0227
+6.71%
$ 1.62 million $ 27,978
Mar 15, 2026 $ 0.0213
-1.31%
$ 1.52 million $ 25,573
Mar 14, 2026 $ 0.0208
+0.24%
$ 1.49 million $ 20,101
Mar 13, 2026 $ 0.0208
+5.12%
$ 1.48 million $ 26,024
Mar 12, 2026 $ 0.0198
-3.88%
$ 1.41 million $ 24,509
Mar 11, 2026 $ 0.0206
+1.66%
$ 1.47 million $ 22,280
Mar 10, 2026 $ 0.0203
-0.62%
$ 1.44 million $ 24,925
Mar 9, 2026 $ 0.0205
+13.30%
$ 1.46 million $ 23,036
Mar 8, 2026 $ 0.0181
+12.64%
$ 1.29 million $ 23,317
Mar 7, 2026 $ 0.0161
-11.68%
$ 1.15 million $ 22,359
Mar 6, 2026 $ 0.0182
-1.80%
$ 1.3 million $ 21,812
Mar 5, 2026 $ 0.0186
-1.95%
$ 1.33 million $ 23,797
Mar 4, 2026 $ 0.019
+6.96%
$ 1.35 million $ 25,357
Mar 3, 2026 $ 0.0177
+10.57%
$ 1.27 million $ 24,598
Mar 2, 2026 $ 0.016
+3.45%
$ 1.14 million $ 24,696
Mar 1, 2026 $ 0.0155
-1.21%
$ 1.11 million $ 20,962
Feb 28, 2026 $ 0.0176
+18.40%
$ 1.25 million $ 23,256
Feb 27, 2026 $ 0.0149
-2.20%
$ 1.06 million $ 21,792
Feb 26, 2026 $ 0.0172
+13.05%
$ 1.23 million $ 21,881
Feb 25, 2026 $ 0.0151
+6.40%
$ 1.07 million $ 23,910
Feb 24, 2026 $ 0.0163
+3.60%
$ 1.16 million $ 21,754
Feb 23, 2026 $ 0.0158
-1.92%
$ 1.12 million $ 21,493
Feb 22, 2026 $ 0.0143
+2.44%
$ 1.02 million $ 23,880