Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0175
+0.15%
$1.25 million $23,090
May 31, 2026 $0.0175
-11.85%
$1.25 million $22,716
May 30, 2026 $0.0176
-10.28%
$1.26 million $24,609
May 29, 2026 $0.0196
+12.57%
$1.4 million $23,097
May 28, 2026 $0.0174
-7.60%
$1.24 million $22,789
May 27, 2026 $0.0189
+10.05%
$1.35 million $22,210
May 26, 2026 $0.0172
-13.15%
$1.23 million $23,939
May 25, 2026 $0.0193
+1.65%
$1.38 million $25,161
May 24, 2026 $0.019
+12.53%
$1.36 million $24,900
May 23, 2026 $0.0169
-2.79%
$1.21 million $27,322
May 22, 2026 $0.0196
-2.96%
$1.4 million $23,428
May 21, 2026 $0.0203
+18.23%
$1.44 million $25,040
May 20, 2026 $0.0171
+1.15%
$1.22 million $25,153
May 19, 2026 $0.0169
-1.22%
$1.21 million $25,062
May 18, 2026 $0.0194
-3.37%
$1.38 million $24,227
May 17, 2026 $0.0206
+0.11%
$1.47 million $25,739
May 16, 2026 $0.0206
+10.34%
$1.47 million $24,698
May 15, 2026 $0.0187
-13.15%
$1.33 million $26,442
May 14, 2026 $0.0215
+13.98%
$1.53 million $25,494
May 13, 2026 $0.0187
+1.17%
$1.33 million $24,223
May 12, 2026 $0.0207
-3.42%
$1.47 million $26,354
May 11, 2026 $0.0214
-2.46%
$1.53 million $26,049
May 10, 2026 $0.022
-5.45%
$1.57 million $29,308
May 9, 2026 $0.0233
+0.76%
$1.66 million $28,849
May 8, 2026 $0.0231
+1.01%
$1.65 million $27,624
May 7, 2026 $0.0227
-9.41%
$1.62 million $25,329
May 6, 2026 $0.0251
-2.27%
$1.79 million $24,108
May 5, 2026 $0.0256
-15.21%
$1.83 million $27,502
May 4, 2026 $0.0265
-2.99%
$1.89 million $29,589
May 3, 2026 $0.0269
+0.19%
$1.92 million $28,170
May 2, 2026 $0.0269
-11.14%
$1.92 million $27,041
May 1, 2026 $0.0301
+0.59%
$2.15 million $26,783
Apr 30, 2026 $0.03
+10.75%
$2.14 million $25,321
Apr 29, 2026 $0.0296
+9.39%
$2.11 million $25,517
Apr 28, 2026 $0.0272
-14.40%
$1.94 million $27,047
Apr 27, 2026 $0.0317
-4.90%
$2.26 million $29,343
Apr 26, 2026 $0.033
+13.03%
$2.35 million $31,233
Apr 25, 2026 $0.0291
+0.33%
$2.07 million $25,711
Apr 24, 2026 $0.0289
-1.73%
$2.06 million $27,651
Apr 23, 2026 $0.0292
-3.95%
$2.08 million $27,095
Apr 22, 2026 $0.0305
+7.44%
$2.17 million $28,410
Apr 21, 2026 $0.0292
-2.23%
$2.08 million $24,644
Apr 20, 2026 $0.0298
+0.41%
$2.12 million $24,257
Apr 19, 2026 $0.0285
-12.85%
$2.03 million $25,282
Apr 18, 2026 $0.0327
-2.02%
$2.33 million $25,580
Apr 17, 2026 $0.0334
+17.05%
$2.38 million $28,140
Apr 16, 2026 $0.0285
-6.54%
$2.03 million $26,245
Apr 15, 2026 $0.0305
+0.10%
$2.17 million $26,291
Apr 14, 2026 $0.0305
-8.26%
$2.17 million $26,302
Apr 13, 2026 $0.0298
-5.36%
$2.12 million $27,053