RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0163
+3.60%
$ 1.16 million $ 21,754
Feb 23, 2026 $ 0.0158
-1.92%
$ 1.12 million $ 21,493
Feb 22, 2026 $ 0.0143
+2.44%
$ 1.02 million $ 23,880
Feb 21, 2026 $ 0.0141
-10.64%
$ 1.01 million $ 22,949
Feb 20, 2026 $ 0.014
-11.14%
$ 996,792 $ 23,962
Feb 19, 2026 $ 0.0157
+11.65%
$ 1.12 million $ 21,962
Feb 18, 2026 $ 0.0141
-1.71%
$ 1.01 million $ 23,321
Feb 17, 2026 $ 0.0143
+0.95%
$ 1.02 million $ 23,958
Feb 16, 2026 $ 0.0161
+1.46%
$ 1.15 million $ 21,827
Feb 15, 2026 $ 0.0159
-5.62%
$ 1.13 million $ 22,935
Feb 14, 2026 $ 0.0169
+15.19%
$ 1.2 million $ 24,430
Feb 13, 2026 $ 0.0146
-6.17%
$ 1.04 million $ 25,106
Feb 12, 2026 $ 0.0155
+11.75%
$ 1.11 million $ 23,168
Feb 11, 2026 $ 0.0137
-17.46%
$ 974,137 $ 22,249
Feb 10, 2026 $ 0.0163
+7.27%
$ 1.16 million $ 23,308
Feb 9, 2026 $ 0.0152
-8.72%
$ 1.09 million $ 24,061
Feb 8, 2026 $ 0.0168
+1.30%
$ 1.19 million $ 25,320
Feb 7, 2026 $ 0.0147
+2.24%
$ 1.05 million $ 25,376
Feb 6, 2026 $ 0.0163
+26.36%
$ 1.16 million $ 23,381
Feb 5, 2026 $ 0.013
-24.16%
$ 928,587 $ 21,880
Feb 4, 2026 $ 0.0172
-3.16%
$ 1.23 million $ 25,729
Feb 3, 2026 $ 0.0155
-16.45%
$ 1.11 million $ 25,542
Feb 2, 2026 $ 0.0186
+19.91%
$ 1.33 million $ 15,931
Feb 1, 2026 $ 0.0163
-8.12%
$ 1.16 million $ 22,763
Jan 31, 2026 $ 0.0178
-19.87%
$ 1.27 million $ 28,359
Jan 30, 2026 $ 0.0222
-4.78%
$ 1.58 million $ 32,283
Jan 29, 2026 $ 0.0233
+7.75%
$ 1.66 million $ 33,013
Jan 28, 2026 $ 0.0246
+12.56%
$ 1.76 million $ 34,460
Jan 27, 2026 $ 0.022
+2.27%
$ 1.57 million $ 34,960
Jan 26, 2026 $ 0.0215
+1.75%
$ 1.53 million $ 37,529
Jan 25, 2026 $ 0.0212
-5.20%
$ 1.51 million $ 34,089
Jan 24, 2026 $ 0.0252
+0.19%
$ 1.8 million $ 36,206
Jan 23, 2026 $ 0.0252
+12.02%
$ 1.79 million $ 33,688
Jan 22, 2026 $ 0.0252
-2.61%
$ 1.8 million $ 32,840
Jan 21, 2026 $ 0.0249
-0.99%
$ 1.77 million $ 34,851
Jan 20, 2026 $ 0.0251
+7.27%
$ 1.79 million $ 34,139
Jan 19, 2026 $ 0.0232
-0.26%
$ 1.65 million $ 36,689
Jan 18, 2026 $ 0.0275
+1.32%
$ 1.96 million $ 39,465
Jan 17, 2026 $ 0.0238
-11.73%
$ 1.7 million $ 39,307
Jan 16, 2026 $ 0.0271
+11.02%
$ 1.93 million $ 37,609
Jan 15, 2026 $ 0.0244
-0.35%
$ 1.74 million $ 40,563
Jan 14, 2026 $ 0.0245
-12.46%
$ 1.75 million $ 37,764
Jan 13, 2026 $ 0.0281
+19.12%
$ 2 million $ 40,862
Jan 12, 2026 $ 0.0231
-13.08%
$ 1.65 million $ 34,675
Jan 11, 2026 $ 0.0266
+14.24%
$ 1.9 million $ 35,024
Jan 10, 2026 $ 0.0232
+0.02%
$ 1.65 million $ 36,000
Jan 9, 2026 $ 0.0232
-0.68%
$ 1.66 million $ 38,244
Jan 8, 2026 $ 0.0265
-0.74%
$ 1.89 million $ 38,382
Jan 7, 2026 $ 0.0264
+8.55%
$ 1.88 million $ 39,117
Jan 6, 2026 $ 0.027
-1.50%
$ 1.92 million $ 37,858