RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0166
-11.42%
$ 1.19 million $ 22,472
Jul 19, 1 AM $ 0.0186
-0.96%
$ 1.33 million $ 21,871
Jul 19, 12 AM $ 0.0187
-1.20%
$ 1.33 million $ 21,872
Jul 18, 11 PM $ 0.0189
+0.74%
$ 1.35 million $ 21,147
Jul 18, 10 PM $ 0.0187
+13.21%
$ 1.34 million $ 21,020
Jul 18, 9 PM $ 0.0165
-0.13%
$ 1.18 million $ 20,812
Jul 18, 8 PM $ 0.0165
-0.18%
$ 1.18 million $ 20,637
Jul 18, 7 PM $ 0.0165
-0.77%
$ 1.18 million $ 20,175
Jul 18, 6 PM $ 0.0166
-10.16%
$ 1.19 million $ 19,942
Jul 18, 5 PM $ 0.0185
+0.21%
$ 1.32 million $ 19,628
Jul 18, 4 PM $ 0.0186
+0.52%
$ 1.33 million $ 19,293
Jul 18, 3 PM $ 0.0186
-0.30%
$ 1.32 million $ 19,194
Jul 18, 2 PM $ 0.0187
+13.84%
$ 1.33 million $ 18,800
Jul 18, 1 PM $ 0.0164
-0.32%
$ 1.17 million $ 18,748
Jul 18, 12 PM $ 0.0165
-11.47%
$ 1.17 million $ 18,913
Jul 18, 11 AM $ 0.0188
+0.84%
$ 1.34 million $ 19,312
Jul 18, 10 AM $ 0.0186
+0.26%
$ 1.33 million $ 18,409
Jul 18, 9 AM $ 0.0187
+0.36%
$ 1.33 million $ 17,624
Jul 18, 8 AM $ 0.0187
+13.37%
$ 1.33 million $ 16,520
Jul 18, 7 AM $ 0.0165
-12.40%
$ 1.18 million $ 15,999
Jul 18, 6 AM $ 0.0188
+1.71%
$ 1.34 million $ 15,871
Jul 18, 5 AM $ 0.0185
-1.18%
$ 1.32 million $ 15,843
Jul 18, 4 AM $ 0.0187
+0.66%
$ 1.33 million $ 15,135
Jul 18, 3 AM $ 0.0186
+13.53%
$ 1.32 million $ 14,929
Jul 18, 2 AM $ 0.0164
-0.15%
$ 1.17 million $ 14,928
Jul 18, 1 AM $ 0.0164
-11.61%
$ 1.17 million $ 15,059
Jul 18, 12 AM $ 0.0184
-0.90%
$ 1.32 million $ 15,274
Jul 17, 11 PM $ 0.0186
+13.85%
$ 1.33 million $ 15,697
Jul 17, 10 PM $ 0.0163
-0.41%
$ 1.16 million $ 15,529
Jul 17, 9 PM $ 0.0164
-0.40%
$ 1.17 million $ 15,660
Jul 17, 8 PM $ 0.0165
+0.13%
$ 1.17 million $ 15,783
Jul 17, 7 PM $ 0.0165
-10.63%
$ 1.18 million $ 15,961
Jul 17, 6 PM $ 0.0185
-0.62%
$ 1.32 million $ 16,031
Jul 17, 5 PM $ 0.0185
+1.21%
$ 1.32 million $ 16,505
Jul 17, 4 PM $ 0.0183
-2.31%
$ 1.3 million $ 16,565
Jul 17, 3 PM $ 0.0185
-0.60%
$ 1.32 million $ 16,763
Jul 17, 2 PM $ 0.0185
-1.34%
$ 1.32 million $ 16,815
Jul 17, 1 PM $ 0.0186
-0.57%
$ 1.33 million $ 17,332
Jul 17, 12 PM $ 0.0187
+13.26%
$ 1.33 million $ 17,054
Jul 17, 7 AM $ 0.0164
-0.65%
$ 1.17 million $ 18,944
Jul 17, 6 AM $ 0.0165
+0.14%
$ 1.18 million $ 18,937
Jul 17, 5 AM $ 0.0165
-11.93%
$ 1.18 million $ 19,042
Jul 17, 4 AM $ 0.0189
+0.74%
$ 1.35 million $ 20,336
Jul 17, 3 AM $ 0.0188
+13.57%
$ 1.34 million $ 20,236
Jul 17, 2 AM $ 0.0166
-0.14%
$ 1.18 million $ 20,368
Jul 17, 1 AM $ 0.0166
+0.99%
$ 1.19 million $ 20,373
Jul 17, 12 AM $ 0.0165
-0.07%
$ 1.17 million $ 20,326
Jul 16, 11 PM $ 0.0165
-0.58%
$ 1.17 million $ 20,704
Jul 16, 10 PM $ 0.0165
-3.69%
$ 1.18 million $ 20,812
Jul 16, 9 PM $ 0.0171
-0.29%
$ 1.22 million $ 20,881