RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0175
+0.02%
$ 1.24 million $ 22,646
May 28, 11 PM $ 0.0174
+0.05%
$ 1.24 million $ 22,789
May 28, 5 PM $ 0.0185
-0.01%
$ 1.32 million $ 21,962
May 28, 4 PM $ 0.0185
+1.04%
$ 1.32 million $ 21,762
May 28, 3 PM $ 0.0183
-0.57%
$ 1.31 million $ 21,764
May 28, 2 PM $ 0.0184
+0.28%
$ 1.31 million $ 22,147
May 28, 1 PM $ 0.0162
-0.49%
$ 1.16 million $ 22,107
May 28, 12 PM $ 0.0163
+0.41%
$ 1.16 million $ 22,065
May 28, 11 AM $ 0.0162
-1.08%
$ 1.16 million $ 21,791
May 28, 10 AM $ 0.0164
-0.08%
$ 1.17 million $ 21,360
May 28, 9 AM $ 0.0164
+0.10%
$ 1.17 million $ 21,022
May 28, 6 AM $ 0.0163
+0.40%
$ 1.16 million $ 21,440
May 28, 5 AM $ 0.0163
-0.21%
$ 1.16 million $ 21,180
May 28, 4 AM $ 0.0163
-0.27%
$ 1.16 million $ 21,611
May 28, 2 AM $ 0.0188
-0.21%
$ 1.34 million $ 21,814
May 28, 1 AM $ 0.0188
-0.54%
$ 1.34 million $ 22,361
May 28, 12 AM $ 0.0189
+0.09%
$ 1.35 million $ 22,628
May 27, 10 PM $ 0.0189
+0.39%
$ 1.35 million $ 22,210
May 27, 9 PM $ 0.0189
-1.43%
$ 1.35 million $ 22,008
May 27, 8 PM $ 0.0171
+0.31%
$ 1.22 million $ 22,222
May 27, 7 PM $ 0.017
+0.20%
$ 1.21 million $ 22,609
May 27, 6 PM $ 0.0169
+0.31%
$ 1.21 million $ 22,917
May 27, 5 PM $ 0.0169
-0.31%
$ 1.2 million $ 23,237
May 27, 4 PM $ 0.0191
-0.04%
$ 1.36 million $ 23,873
May 27, 3 PM $ 0.0191
+0.42%
$ 1.36 million $ 23,847
May 27, 2 PM $ 0.019
-0.13%
$ 1.36 million $ 23,934
May 27, 1 PM $ 0.019
-1.41%
$ 1.36 million $ 23,985
May 27, 12 PM $ 0.0193
-0.11%
$ 1.38 million $ 24,366
May 27, 11 AM $ 0.0171
+0.00%
$ 1.22 million $ 24,628
May 27, 10 AM $ 0.0171
-0.70%
$ 1.22 million $ 24,748
May 27, 9 AM $ 0.0172
-0.31%
$ 1.23 million $ 24,677
May 27, 8 AM $ 0.0173
+0.14%
$ 1.23 million $ 24,451
May 27, 7 AM $ 0.0173
+0.07%
$ 1.23 million $ 24,573
May 27, 6 AM $ 0.0173
-0.06%
$ 1.23 million $ 24,111
May 27, 5 AM $ 0.0172
-0.05%
$ 1.23 million $ 24,093
May 27, 3 AM $ 0.0174
+0.13%
$ 1.24 million $ 24,228
May 27, 2 AM $ 0.0173
-0.11%
$ 1.23 million $ 24,439
May 27, 1 AM $ 0.0173
-0.16%
$ 1.24 million $ 23,723
May 27, 12 AM $ 0.0173
+0.87%
$ 1.24 million $ 23,755
May 26, 11 PM $ 0.0172
+0.29%
$ 1.23 million $ 23,939
May 26, 10 PM $ 0.0172
-0.52%
$ 1.22 million $ 24,087
May 26, 9 PM $ 0.0173
-0.15%
$ 1.23 million $ 24,483
May 26, 8 PM $ 0.0173
-0.36%
$ 1.23 million $ 24,672
May 26, 7 PM $ 0.0174
+0.73%
$ 1.24 million $ 24,186
May 26, 6 PM $ 0.0173
-0.12%
$ 1.23 million $ 24,286
May 26, 5 PM $ 0.0173
-0.50%
$ 1.23 million $ 23,627
May 26, 2 PM $ 0.02
-0.10%
$ 1.43 million $ 23,904
May 26, 1 PM $ 0.02
-0.32%
$ 1.43 million $ 23,757
May 26, 12 PM $ 0.0201
-0.07%
$ 1.43 million $ 23,902
May 26, 11 AM $ 0.0201
-0.85%
$ 1.43 million $ 24,434