Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0166
-11.42%
$1.19 million $22,472
Jul 19, 1 AM $0.0186
-0.96%
$1.33 million $21,871
Jul 19, 12 AM $0.0187
-1.20%
$1.33 million $21,872
Jul 18, 11 PM $0.0189
+0.74%
$1.35 million $21,147
Jul 18, 10 PM $0.0187
+13.21%
$1.34 million $21,020
Jul 18, 9 PM $0.0165
-0.13%
$1.18 million $20,812
Jul 18, 8 PM $0.0165
-0.18%
$1.18 million $20,637
Jul 18, 7 PM $0.0165
-0.77%
$1.18 million $20,175
Jul 18, 6 PM $0.0166
-10.16%
$1.19 million $19,942
Jul 18, 5 PM $0.0185
+0.21%
$1.32 million $19,628
Jul 18, 4 PM $0.0186
+0.52%
$1.33 million $19,293
Jul 18, 3 PM $0.0186
-0.30%
$1.32 million $19,194
Jul 18, 2 PM $0.0187
+13.84%
$1.33 million $18,800
Jul 18, 1 PM $0.0164
-0.32%
$1.17 million $18,748
Jul 18, 12 PM $0.0165
-11.47%
$1.17 million $18,913
Jul 18, 11 AM $0.0188
+0.84%
$1.34 million $19,312
Jul 18, 10 AM $0.0186
+0.26%
$1.33 million $18,409
Jul 18, 9 AM $0.0187
+0.36%
$1.33 million $17,624
Jul 18, 8 AM $0.0187
+13.37%
$1.33 million $16,520
Jul 18, 7 AM $0.0165
-12.40%
$1.18 million $15,999
Jul 18, 6 AM $0.0188
+1.71%
$1.34 million $15,871
Jul 18, 5 AM $0.0185
-1.18%
$1.32 million $15,843
Jul 18, 4 AM $0.0187
+0.66%
$1.33 million $15,135
Jul 18, 3 AM $0.0186
+13.53%
$1.32 million $14,929
Jul 18, 2 AM $0.0164
-0.15%
$1.17 million $14,928
Jul 18, 1 AM $0.0164
-11.61%
$1.17 million $15,059
Jul 18, 12 AM $0.0184
-0.90%
$1.32 million $15,274
Jul 17, 11 PM $0.0186
+13.85%
$1.33 million $15,697
Jul 17, 10 PM $0.0163
-0.41%
$1.16 million $15,529
Jul 17, 9 PM $0.0164
-0.40%
$1.17 million $15,660
Jul 17, 8 PM $0.0165
+0.13%
$1.17 million $15,783
Jul 17, 7 PM $0.0165
-10.63%
$1.18 million $15,961
Jul 17, 6 PM $0.0185
-0.62%
$1.32 million $16,031
Jul 17, 5 PM $0.0185
+1.21%
$1.32 million $16,505
Jul 17, 4 PM $0.0183
-2.31%
$1.3 million $16,565
Jul 17, 3 PM $0.0185
-0.60%
$1.32 million $16,763
Jul 17, 2 PM $0.0185
-1.34%
$1.32 million $16,815
Jul 17, 1 PM $0.0186
-0.57%
$1.33 million $17,332
Jul 17, 12 PM $0.0187
+13.26%
$1.33 million $17,054
Jul 17, 7 AM $0.0164
-0.65%
$1.17 million $18,944
Jul 17, 6 AM $0.0165
+0.14%
$1.18 million $18,937
Jul 17, 5 AM $0.0165
-11.93%
$1.18 million $19,042
Jul 17, 4 AM $0.0189
+0.74%
$1.35 million $20,336
Jul 17, 3 AM $0.0188
+13.57%
$1.34 million $20,236
Jul 17, 2 AM $0.0166
-0.14%
$1.18 million $20,368
Jul 17, 1 AM $0.0166
+0.99%
$1.19 million $20,373
Jul 17, 12 AM $0.0165
-0.07%
$1.17 million $20,326
Jul 16, 11 PM $0.0165
-0.58%
$1.17 million $20,704
Jul 16, 10 PM $0.0165
-3.69%
$1.18 million $20,812
Jul 16, 9 PM $0.0171
-0.29%
$1.22 million $20,881