RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,885
10:19 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,998
10:14 PM $ 0.0174
+0.00%
$ 1.24 million $ 22,906
10:09 PM $ 0.0174
+0.00%
$ 1.24 million $ 23,017
10:04 PM $ 0.0174
+0.00%
$ 1.24 million $ 23,054
9:59 PM $ 0.0174
+0.00%
$ 1.24 million $ 23,068
9:54 PM $ 0.0174
+0.00%
$ 1.24 million $ 23,063
9:49 PM $ 0.0173
+0.00%
$ 1.24 million $ 23,090
9:44 PM $ 0.0173
+0.00%
$ 1.24 million $ 22,852
9:39 PM $ 0.0173
+0.00%
$ 1.23 million $ 22,865
9:34 PM $ 0.0173
+0.00%
$ 1.23 million $ 22,849
9:29 PM $ 0.0173
+0.00%
$ 1.23 million $ 22,722
9:24 PM $ 0.0173
+0.00%
$ 1.23 million $ 22,684
9:19 PM $ 0.0172
+0.00%
$ 1.23 million $ 22,693
9:14 PM $ 0.0172
+0.00%
$ 1.23 million $ 22,820
9:09 PM $ 0.0172
+0.00%
$ 1.23 million $ 22,853
9:04 PM $ 0.0172
+0.00%
$ 1.23 million $ 22,925
8:59 PM $ 0.0173
+0.00%
$ 1.23 million $ 22,923
4:39 PM $ 0.0173
+0.00%
$ 1.23 million $ 23,832
2:34 PM $ 0.0198
+0.00%
$ 1.41 million $ 24,143
2:29 PM $ 0.0197
+0.00%
$ 1.41 million $ 24,133
2:24 PM $ 0.0198
+0.00%
$ 1.41 million $ 24,009
2:19 PM $ 0.0198
+0.00%
$ 1.41 million $ 24,054
2:14 PM $ 0.0198
+0.00%
$ 1.41 million $ 24,355
2:09 PM $ 0.0198
+0.00%
$ 1.41 million $ 24,450
2:04 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,449
1:59 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,358
1:54 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,340
1:49 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,351
1:44 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,430
1:39 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,415
1:34 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,449
1:29 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,454
1:24 PM $ 0.0198
+0.00%
$ 1.41 million $ 24,314
1:19 PM $ 0.0198
+0.00%
$ 1.42 million $ 24,292
1:14 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,240
1:09 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,078
1:04 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,201
12:59 PM $ 0.0198
+0.00%
$ 1.42 million $ 24,192
12:54 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,197
12:49 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,272
12:44 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,271
12:39 PM $ 0.0199
+0.00%
$ 1.42 million $ 24,243
12:34 PM $ 0.0199
+0.00%
$ 1.42 million $ 23,971
10:24 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,684
10:19 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,608
10:14 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,615
10:09 AM $ 0.0196
+0.00%
$ 1.4 million $ 23,619
10:04 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,606
9:59 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,647