RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,719
3:08 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,647
3:03 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,610
2:58 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,600
2:53 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,452
2:48 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,459
2:43 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,381
2:38 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,361
2:33 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,405
2:28 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,489
2:23 AM $ 0.0308
+0.00%
$ 2.19 million $ 26,481
2:18 AM $ 0.0308
+0.00%
$ 2.19 million $ 26,499
2:13 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,248
2:08 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,391
2:03 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,524
1:58 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,536
1:53 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,691
1:48 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,554
1:43 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,527
1:38 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,407
1:33 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,335
1:28 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,293
1:23 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,464
1:18 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,407
1:13 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,511
1:08 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,446
1:03 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,428
12:58 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,334
12:53 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,356
12:48 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,488
12:43 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,340
12:38 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,289
12:33 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,300
12:28 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,322
12:23 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,366
12:18 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,362
12:13 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,397
12:08 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,391
12:03 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,294
11:58 PM $ 0.0305
+0.00%
$ 2.17 million $ 26,302
11:53 PM $ 0.0305
+0.00%
$ 2.17 million $ 26,560
11:48 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,584
11:43 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,609
11:38 PM $ 0.0304
+0.00%
$ 2.16 million $ 26,577
11:33 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,544
11:28 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,549
11:23 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,500
11:18 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,437
11:13 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,430
11:08 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,566