RocketX exchange Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0456
+29.38%
$ 3.25 million $ 144,839
Apr 14 $ 0.0404
+19.02%
$ 2.5 million $ 106,235
Apr 7 $ 0.034
-3.46%
$ 2.4 million $ 128,375
Mar 31 $ 0.0484
+5.35%
$ 2.51 million $ 130,048
Mar 24 $ 0.0467
+0.72%
$ 3.27 million $ 141,738
Mar 17 $ 0.05
+34.20%
$ 3.32 million $ 139,134
Mar 10 $ 0.0418
-24.04%
$ 3 million $ 132,601
Mar 3 $ 0.0693
+4.17%
$ 3.9 million $ 151,563
Feb 24 $ 0.0667
+8.35%
$ 4.76 million $ 187,996
Feb 17 $ 0.0603
+3.79%
$ 4.39 million $ 192,554
Feb 10 $ 0.0588
+2.35%
$ 4.14 million $ 190,177
Feb 3 $ 0.0575
-8.05%
$ 4.09 million $ 193,193
Jan 27 $ 0.0626
-11.10%
$ 4.46 million $ 258,746
Jan 20 $ 0.0724
+3.38%
$ 5.04 million $ 234,034
Jan 13 $ 0.0722
+1.15%
$ 5 million $ 235,104
Jan 6 $ 0.0716
-9.77%
$ 5.08 million $ 238,307
Dec 30 $ 0.0798
+0.97%
$ 5.66 million $ 157,865
Dec 23 $ 0.0792
+2.11%
$ 5.16 million $ 8,028
Dec 16 $ 0.0791
-21.43%
$ 5.09 million $ 14,976
Dec 9 $ 0.0978
-8.38%
$ 6.4 million $ 19,046
Dec 2 $ 0.107
+17.57%
$ 6.98 million $ 67,060
Nov 25 $ 0.0912
+9.40%
$ 5.97 million $ 35,826
Nov 18 $ 0.0845
+8.41%
$ 5.47 million $ 8,781
Nov 11 $ 0.0793
-2.65%
$ 5.1 million $ 12,017
Nov 4 $ 0.0801
+25.91%
$ 5.38 million $ 3,835
Oct 28 $ 0.0636
-3.50%
$ 4.17 million $ 3,971
Oct 21 $ 0.0642
-11.28%
$ 4.33 million $ 5,791
Oct 14 $ 0.0729
+3.76%
$ 4.78 million $ 24,013
Oct 7 $ 0.0764
+1.24%
$ 4.73 million $ 57,472
Sep 23 $ 0.1
+1.07%
$ -- $ 134,326
Sep 16 $ 0.0957
+3.18%
$ -- $ 10,886
Aug 26 $ 0.104
+0.55%
$ -- $ 9,914
Aug 19 $ 0.113
+1.15%
$ -- $ 15,395
Aug 5 $ 0.108
+7.96%
$ -- $ 9,352
Jul 29 $ 0.118
-20.40%
$ 7.91 million $ 21,036
Jul 22 $ 0.149
-4.51%
$ -- $ 112,393
Jul 15 $ 0.161
-1.05%
$ 10.41 million $ 230,330
Jul 8 $ 0.157
+7.59%
$ 10.9 million $ 289,106
Jul 1 $ 0.155
-21.03%
$ 9.81 million $ 319,461
Jun 24 $ 0.202
-2.02%
$ 13.32 million $ 295,340
Jun 17 $ 0.208
-6.79%
$ 13.91 million $ 225,863
Jun 10 $ 0.226
-6.76%
$ 15.14 million $ 186,484
Jun 3 $ 0.244
-10.37%
$ 16.41 million $ 877,153
May 27 $ 0.273
-11.24%
$ 18.51 million $ 592,015
May 20 $ 0.286
+13.94%
$ 20.92 million $ 512,205
May 13 $ 0.284
+1.22%
$ 17.42 million $ 368,713
May 6 $ 0.293
-5.60%
$ 19.17 million $ 554,618
Apr 29 $ 0.331
-1.39%
$ 21.28 million $ 524,140
Apr 22 $ 0.365
+3.25%
$ 22.78 million $ 613,448
Apr 15 $ 0.354
-6.41%
$ 24.24 million $ 1.12 million