Coinranking
RocketX exchange Historical Data
RVF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0424 | -14.19% | ||
| Jun 2 | $ 0.0465 | -11.07% | ||
| May 26 | $ 0.0477 | -5.05% | ||
| May 19 | $ 0.0503 | -0.75% | ||
| May 12 | $ 0.0573 | -16.39% | ||
| May 5 | $ 0.0689 | +70.54% | ||
| Apr 28 | $ 0.0404 | -11.24% | ||
| Apr 21 | $ 0.0456 | +29.38% | ||
| Apr 14 | $ 0.0404 | +19.02% | ||
| Apr 7 | $ 0.034 | -3.46% | ||
| Mar 31 | $ 0.0484 | +5.35% | ||
| Mar 24 | $ 0.0467 | +0.72% | ||
| Mar 17 | $ 0.05 | +34.20% | ||
| Mar 10 | $ 0.0418 | -24.04% | ||
| Mar 3 | $ 0.0693 | +4.17% | ||
| Feb 24 | $ 0.0667 | +8.35% | ||
| Feb 17 | $ 0.0603 | +3.79% | ||
| Feb 10 | $ 0.0588 | +2.35% | ||
| Feb 3 | $ 0.0575 | -8.05% | ||
| Jan 27 | $ 0.0626 | -11.10% | ||
| Jan 20 | $ 0.0724 | +3.38% | ||
| Jan 13 | $ 0.0722 | +1.15% | ||
| Jan 6 | $ 0.0716 | -9.77% | ||
| Dec 30 | $ 0.0798 | +0.97% | ||
| Dec 23 | $ 0.0792 | +2.11% | ||
| Dec 16 | $ 0.0791 | -21.43% | ||
| Dec 9 | $ 0.0978 | -8.38% | ||
| Dec 2 | $ 0.107 | +17.57% | ||
| Nov 25 | $ 0.0912 | +9.40% | ||
| Nov 18 | $ 0.0845 | +8.41% | ||
| Nov 11 | $ 0.0793 | -2.65% | ||
| Nov 4 | $ 0.0801 | +25.91% | ||
| Oct 28 | $ 0.0636 | -3.50% | ||
| Oct 21 | $ 0.0642 | -11.28% | ||
| Oct 14 | $ 0.0729 | +3.76% | ||
| Oct 7 | $ 0.0764 | +1.24% | ||
| Sep 23 | $ 0.1 | +1.07% | ||
| Sep 16 | $ 0.0957 | +3.18% | ||
| Aug 26 | $ 0.104 | +0.55% | ||
| Aug 19 | $ 0.113 | +1.15% | ||
| Aug 5 | $ 0.108 | +7.96% | ||
| Jul 29 | $ 0.118 | -20.40% | ||
| Jul 22 | $ 0.149 | -4.51% | ||
| Jul 15 | $ 0.161 | -1.05% | ||
| Jul 8 | $ 0.157 | +7.59% | ||
| Jul 1 | $ 0.155 | -21.03% | ||
| Jun 24 | $ 0.202 | -2.02% | ||
| Jun 17 | $ 0.208 | -6.79% | ||
| Jun 10 | $ 0.226 | -6.76% | ||
| Jun 3 | $ 0.244 | -10.37% | ||