Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.0903
-3.44%
$6.13 million $150,226
Jul 3, 2023 $0.0934
-1.16%
$6.34 million $97,274
Jul 2, 2023 $0.0945
+3.34%
$6.42 million $22,745
Jul 1, 2023 $0.0915
-0.54%
$6.21 million $6,183
Jun 30, 2023 $0.092
+3.84%
$6.24 million $16,314
Jun 29, 2023 $0.0886
+4.78%
$6.01 million $9,266
Jun 28, 2023 $0.0846
-12.01%
$5.74 million $7,632
Jun 27, 2023 $0.0994
+13.73%
$6.74 million $25
Jun 26, 2023 $0.082
+62.50%
$5.56 million $3,993
Jun 25, 2023 $0.0505
-3.24%
$3.42 million $7,944
Jun 24, 2023 $0.0522
-1.14%
$3.54 million $8,346
Jun 23, 2023 $0.0528
-1.45%
$3.58 million $7,968
Jun 22, 2023 $0.0533
-33.47%
$3.61 million $7,812
Jun 21, 2023 $0.0802
-3.43%
$5.42 million $20,720
Jun 20, 2023 $0.0822
+1.71%
$5.56 million $16,614
Jun 19, 2023 $0.0807
+10.08%
$5.47 million $21,300
Jun 18, 2023 $0.073
+5.66%
$4.94 million $20,192
Jun 17, 2023 $0.0691
-8.22%
$4.68 million $8,430
Jun 16, 2023 $0.0754
+7.14%
$5.11 million $19,214
Jun 15, 2023 $0.0704
-15.10%
$4.78 million $6,696
Jun 14, 2023 $0.0773
-10.86%
$5.26 million $17,983
Jun 13, 2023 $0.0867
+3.37%
$5.87 million $19,526
Jun 12, 2023 $0.0838
-2.26%
$5.68 million $20,410
Jun 11, 2023 $0.0857
-0.50%
$5.8 million $21,211
Jun 10, 2023 $0.0909
-8.50%
$6.17 million $21,212
Jun 9, 2023 $0.0902
-11.33%
$6.13 million $21,258
Jun 8, 2023 $0.102
+4.31%
$6.91 million $19,055
Jun 7, 2023 $0.107
+1.30%
$7.31 million $20,785
Jun 6, 2023 $0.107
+54.42%
$7.3 million $17,013
Jun 5, 2023 $0.0888
+27.10%
$6.04 million $21,391
Jun 4, 2023 $0.07
-0.53%
$4.76 million $8,248
Jun 3, 2023 $0.119
+1.73%
$8.13 million $23,375
Jun 2, 2023 $0.117
+15.07%
$7.98 million $22,830
Jun 1, 2023 $0.105
+19.84%
$7.11 million $21,624
May 31, 2023 $0.0877
-2.04%
$5.93 million $22,845
May 30, 2023 $0.0895
-9.98%
$6.07 million $21,282
May 29, 2023 $0.0994
+2.58%
$6.74 million $22,059
May 28, 2023 $0.0973
+9.43%
$6.59 million $23,698
May 27, 2023 $0.0889
+14.33%
$6.02 million $21,038
May 26, 2023 $0.0778
-2.54%
$5.25 million $22,162
May 25, 2023 $0.0722
+3.33%
$4.88 million $21,179
May 24, 2023 $0.0787
+4.05%
$5.32 million $22,672
May 23, 2023 $0.0757
-0.39%
$5.12 million $20,947
May 22, 2023 $0.0759
-8.68%
$5.13 million $52,067
May 21, 2023 $0.0831
-0.54%
$5.62 million $38,065
May 20, 2023 $0.0836
+2.02%
$5.66 million $31,602
May 19, 2023 $0.0806
+4.73%
$5.45 million $18,357
May 18, 2023 $0.072
-10.88%
$4.87 million $18,797
May 17, 2023 $0.0814
+15.66%
$5.5 million $26,339
May 16, 2023 $0.0705
-10.76%
$4.78 million $21,532