Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2023 $0.0817
-11.70%
$5.54 million $27,399
May 14, 2023 $0.0927
+5.34%
$6.29 million $29,863
May 13, 2023 $0.0878
-3.01%
$5.97 million $28,584
May 12, 2023 $0.0899
+1.13%
$6.1 million $40,913
May 11, 2023 $0.0889
+0.24%
$6.03 million $46,764
May 10, 2023 $0.0888
-6.21%
$6.03 million $46,247
May 9, 2023 $0.0947
-0.37%
$6.43 million $43,687
May 8, 2023 $0.0935
-2.90%
$6.35 million $70,384
May 7, 2023 $0.0965
+2.99%
$6.55 million $99,018
May 6, 2023 $0.0943
-14.52%
$6.42 million $239,741
May 5, 2023 $0.108
-6.91%
$7.34 million $72,644
May 4, 2023 $0.115
-6.15%
$7.89 million $73,688
May 3, 2023 $0.123
+3.43%
$8.4 million $438,027
May 2, 2023 $0.119
-8.45%
$8.15 million $104,598
May 1, 2023 $0.13
+9.18%
$8.87 million $173,569
Apr 30, 2023 $0.119
-6.90%
$8.16 million $60,029
Apr 29, 2023 $0.128
+1.93%
$8.75 million $57,865
Apr 28, 2023 $0.126
-1.69%
$8.59 million $171,700
Apr 27, 2023 $0.128
+0.23%
$8.74 million $79,766
Apr 26, 2023 $0.128
-16.05%
$8.75 million $316,465
Apr 25, 2023 $0.152
+20.72%
$10.39 million $249,754
Apr 24, 2023 $0.126
-1.90%
$8.61 million $232,599
Apr 23, 2023 $0.128
+2.20%
$8.77 million $37,283
Apr 22, 2023 $0.126
-1.48%
$8.61 million $147,131
Apr 21, 2023 $0.127
-8.15%
$8.74 million $552,907
Apr 20, 2023 $0.139
-7.67%
$9.51 million $268,345
Apr 19, 2023 $0.15
-8.13%
$10.33 million $340,024
Apr 18, 2023 $0.164
-11.33%
$11.25 million $200,614
Apr 17, 2023 $0.184
+5.15%
$12.67 million $140,429
Apr 16, 2023 $0.175
+5.33%
$12.04 million $445,333
Apr 15, 2023 $0.167
+3.94%
$11.42 million $361,211
Apr 14, 2023 $0.16
+5.83%
$10.99 million $571,646
Apr 13, 2023 $0.151
+2.22%
$10.37 million $919,021
Apr 12, 2023 $0.148
-21.73%
$10.19 million $603,280
Apr 11, 2023 $0.189
+45.18%
$12.93 million $1.49 million
Apr 10, 2023 $0.13
+5.07%
$8.9 million $156,223
Apr 9, 2023 $0.124
+15.69%
$8.48 million $306,137
Apr 8, 2023 $0.108
-9.83%
$7.41 million $210,723
Apr 7, 2023 $0.121
+5.64%
$8.24 million $785,235
Apr 6, 2023 $0.114
+25.45%
$7.76 million $1.15 million
Apr 5, 2023 $0.0911
+44.33%
$6.13 million $1.4 million
Apr 4, 2023 $0.0632
+20.78%
$4.23 million $490,063
Apr 3, 2023 $0.0522
-1.11%
$3.49 million $49,043
Apr 2, 2023 $0.053
-1.50%
$3.55 million $30,172
Apr 1, 2023 $0.0538
+3.03%
$3.6 million $97,464
Mar 31, 2023 $0.0522
+1.28%
$3.5 million $82,440
Mar 30, 2023 $0.0516
-9.84%
$3.46 million $127,493
Mar 29, 2023 $0.0572
+0.32%
$3.84 million $26,448
Mar 28, 2023 $0.0555
+9.60%
$3.72 million $22,445
Mar 27, 2023 $0.0507
-6.73%
$3.4 million $68,167