Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.0578
-15.95%
$2.17 million $109,700
Dec 15, 2022 $0.0688
-8.14%
$2.58 million $82,881
Dec 14, 2022 $0.0749
+1.31%
$2.81 million $27,654
Dec 13, 2022 $0.0738
-4.82%
$2.78 million $112,676
Dec 12, 2022 $0.0775
-0.42%
$2.92 million $22,985
Dec 11, 2022 $0.0778
-1.26%
$2.93 million $23,875
Dec 10, 2022 $0.0787
+1.60%
$2.97 million $19,738
Dec 9, 2022 $0.0787
-0.69%
$2.96 million $24,536
Dec 8, 2022 $0.0792
-9.28%
$3 million $132,594
Dec 7, 2022 $0.0871
+25.61%
$3.27 million $299,757
Dec 6, 2022 $0.0694
-3.55%
$2.61 million $24,422
Dec 5, 2022 $0.0719
+4.29%
$2.69 million $52,203
Dec 4, 2022 $0.069
-4.62%
$2.59 million $58,262
Dec 3, 2022 $0.0724
-3.94%
$2.72 million $38,618
Dec 2, 2022 $0.0753
-4.30%
$2.84 million $45,937
Dec 1, 2022 $0.0786
-4.65%
$2.96 million $31,425
Nov 30, 2022 $0.0825
+9.97%
$3.11 million $64,189
Nov 29, 2022 $0.0749
+8.57%
$2.82 million $41,662
Nov 28, 2022 $0.069
-4.37%
$2.59 million $115,029
Nov 27, 2022 $0.0722
+5.16%
$2.71 million $80,096
Nov 26, 2022 $0.0687
-5.57%
$2.59 million $25,118
Nov 25, 2022 $0.0728
+2.54%
$2.74 million $30,064
Nov 24, 2022 $0.071
-7.70%
$2.68 million $76,813
Nov 23, 2022 $0.0769
-2.07%
$2.91 million $85,316
Nov 22, 2022 $0.0785
+1.98%
$2.97 million $180,850
Nov 21, 2022 $0.077
-18.13%
$2.93 million $122,898
Nov 20, 2022 $0.0939
-4.62%
$3.57 million $262,935
Nov 19, 2022 $0.0983
+9.58%
$3.73 million $225,071
Nov 18, 2022 $0.0897
+23.55%
$3.38 million $387,775
Nov 17, 2022 $0.0727
-1.59%
$2.74 million $39,254
Nov 16, 2022 $0.0738
-4.62%
$2.78 million $64,212
Nov 15, 2022 $0.0774
+15.00%
$2.9 million $269,518
Nov 14, 2022 $0.0673
+30.77%
$2.5 million $327,853
Nov 13, 2022 $0.0514
+2.73%
$1.9 million $85,381
Nov 12, 2022 $0.0473
-2.47%
$1.74 million $22,029
Nov 11, 2022 $0.0484
-0.97%
$1.78 million $38,679
Nov 10, 2022 $0.0488
+23.66%
$1.8 million $131,862
Nov 9, 2022 $0.0396
-28.26%
$1.47 million $160,062
Nov 8, 2022 $0.0551
-20.11%
$2.05 million $237,588
Nov 7, 2022 $0.067
+15.94%
$2.47 million $258,172
Nov 6, 2022 $0.0579
+16.15%
$2.11 million $102,604
Nov 5, 2022 $0.0499
+0.81%
$1.82 million $6,538
Nov 4, 2022 $0.0495
+13.33%
$1.8 million $8,820
Nov 3, 2022 $0.0436
+0.66%
$1.59 million $14,685
Nov 2, 2022 $0.0433
-2.92%
$1.58 million $2,360
Nov 1, 2022 $0.0445
+0.50%
$1.62 million $12,398
Oct 31, 2022 $0.0444
-4.07%
$1.61 million $11,222
Oct 30, 2022 $0.0462
-3.63%
$1.68 million $3,019
Oct 29, 2022 $0.048
-0.41%
$1.75 million $5,488
Oct 28, 2022 $0.0482
+0.20%
$1.76 million $6,389