Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.0481
-2.23%
$1.76 million $3,930
Oct 26, 2022 $0.0492
+14.65%
$1.79 million $61,144
Oct 25, 2022 $0.043
+5.45%
$1.57 million $3,098
Oct 24, 2022 $0.0408
-2.10%
$1.49 million $12,168
Oct 23, 2022 $0.0414
+3.28%
$1.51 million $5,476
Oct 22, 2022 $0.0401
-0.20%
$1.46 million $56,235
Oct 21, 2022 $0.0402
+0.26%
$1.47 million $63,901
Oct 20, 2022 $0.0401
+0.08%
$1.47 million $64,237
Oct 19, 2022 $0.0402
-0.02%
$1.47 million $61,368
Oct 18, 2022 $0.0402
+0.21%
$1.47 million $63,149
Oct 17, 2022 $0.0401
+0.63%
$1.47 million $61,928
Oct 16, 2022 $0.0401
+0.54%
$1.47 million $62,258
Oct 15, 2022 $0.0399
-2.49%
$1.46 million $67,208
Oct 14, 2022 $0.0409
+3.72%
$1.5 million $68,971
Oct 13, 2022 $0.0395
-4.79%
$1.45 million $71,491
Oct 12, 2022 $0.0415
+0.25%
$1.52 million $67,129
Oct 11, 2022 $0.0414
+4.18%
$1.52 million $77,994
Oct 10, 2022 $0.0397
+1.58%
$1.45 million $97,388
Oct 9, 2022 $0.0391
-0.03%
$1.43 million $62,422
Oct 8, 2022 $0.0391
-0.01%
$1.43 million $63,696
Oct 7, 2022 $0.0391
+0.00%
$1.43 million $63,565
Oct 6, 2022 $0.0391
-0.02%
$1.43 million $64,075
Oct 5, 2022 $0.0391
-0.02%
$1.43 million $64,072
Oct 4, 2022 $0.0391
+0.07%
$1.43 million $64,768
Oct 3, 2022 $0.0391
+0.05%
$1.43 million $63,201
Oct 2, 2022 $0.0391
+0.20%
$1.43 million $64,353
Oct 1, 2022 $0.039
+0.37%
$1.43 million $62,781
Sep 30, 2022 $0.0389
-0.50%
$1.42 million $62,033
Sep 29, 2022 $0.0391
+0.36%
$1.43 million $74,374
Sep 28, 2022 $0.0389
+0.33%
$1.42 million $83,945
Sep 27, 2022 $0.0388
-0.05%
$1.42 million $81,719
Sep 26, 2022 $0.0389
+0.38%
$1.42 million $75,466
Sep 25, 2022 $0.0388
+0.26%
$1.42 million $77,659
Sep 24, 2022 $0.0387
+4.27%
$1.41 million $81,652
Sep 23, 2022 $0.0371
+4.46%
$1.35 million $82,186
Sep 22, 2022 $0.0355
+1.28%
$1.29 million $68,737
Sep 21, 2022 $0.0351
-7.49%
$-- $78,183
Sep 20, 2022 $0.0379
-0.25%
$1.38 million $73,133
Sep 19, 2022 $0.038
-0.36%
$1.38 million $87,837
Sep 18, 2022 $0.0381
-4.33%
$1.39 million $85,805
Sep 17, 2022 $0.0399
+0.44%
$1.62 million $78,537
Sep 16, 2022 $0.0397
-6.50%
$1.61 million $92,104
Sep 15, 2022 $0.0424
-4.41%
$1.54 million $85,783
Sep 14, 2022 $0.0444
+0.08%
$1.61 million $84,589
Sep 13, 2022 $0.0443
-6.32%
$1.61 million $92,107
Sep 12, 2022 $0.0473
-0.08%
$1.72 million $47,301
Sep 11, 2022 $0.0473
-0.40%
$1.72 million $59,830
Sep 10, 2022 $0.0475
+0.21%
$1.73 million $55,815
Sep 9, 2022 $0.0474
+0.79%
$1.73 million $63,752
Sep 8, 2022 $0.047
+5.41%
$1.72 million $87,259