RocketX exchange Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0534
+20.51%
$ 1.96 million $ 71,288
Jul 26, 2022 $ 0.0442
-5.58%
$ 1.62 million $ 67,195
Jul 25, 2022 $ 0.0468
-6.14%
$ 1.72 million $ 74,048
Jul 24, 2022 $ 0.0497
+4.50%
$ 1.83 million $ 68,260
Jul 23, 2022 $ 0.0476
-10.19%
$ 1.75 million $ 86,933
Jul 22, 2022 $ 0.053
+0.00%
$ 1.95 million $ 73,826
Jul 21, 2022 $ 0.053
-1.00%
$ 1.95 million $ 77,368
Jul 20, 2022 $ 0.0532
+5.12%
$ 1.96 million $ 76,942
Jul 19, 2022 $ 0.0504
+0.09%
$ 1.86 million $ 75,921
Jul 18, 2022 $ 0.0508
+9.82%
$ 1.87 million $ 77,705
Jul 17, 2022 $ 0.0464
-1.51%
$ 1.72 million $ 67,747
Jul 16, 2022 $ 0.047
+0.63%
$ 1.73 million $ 82,699
Jul 15, 2022 $ 0.0466
+11.66%
$ 1.72 million $ 109,369
Jul 14, 2022 $ 0.0417
+12.08%
$ 1.54 million $ 59,841
Jul 13, 2022 $ 0.0373
-2.03%
$ 1.37 million $ 70,170
Jul 12, 2022 $ 0.0383
-1.81%
$ 1.41 million $ 59,471
Jul 11, 2022 $ 0.0392
-1.37%
$ 1.44 million $ 57,634
Jul 10, 2022 $ 0.04
-3.83%
$ 1.48 million $ 58,515
Jul 9, 2022 $ 0.0413
+0.01%
$ 1.53 million $ 62,440
Jul 8, 2022 $ 0.0414
+0.23%
$ 1.54 million $ 61,719
Jul 7, 2022 $ 0.0415
+6.58%
$ 1.54 million $ 54,371
Jul 6, 2022 $ 0.0388
+0.19%
$ 1.44 million $ 66,336
Jul 5, 2022 $ 0.0386
-0.03%
$ 1.43 million $ 58,993
Jul 4, 2022 $ 0.0387
-0.13%
$ 1.44 million $ 79,272
Jul 3, 2022 $ 0.0385
-3.31%
$ 1.43 million $ 79,085
Jul 2, 2022 $ 0.0398
+3.00%
$ 1.48 million $ 60,149
Jul 1, 2022 $ 0.0385
+0.44%
$ 1.43 million $ 54,333
Jun 30, 2022 $ 0.0386
-8.21%
$ -- $ 66,632
Download