Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2022 $0.0504
+0.09%
$1.86 million $75,921
Jul 18, 2022 $0.0508
+9.82%
$1.87 million $77,705
Jul 17, 2022 $0.0464
-1.51%
$1.72 million $67,747
Jul 16, 2022 $0.047
+0.63%
$1.73 million $82,699
Jul 15, 2022 $0.0466
+11.66%
$1.72 million $109,369
Jul 14, 2022 $0.0417
+12.08%
$1.54 million $59,841
Jul 13, 2022 $0.0373
-2.03%
$1.37 million $70,170
Jul 12, 2022 $0.0383
-1.81%
$1.41 million $59,471
Jul 11, 2022 $0.0392
-1.37%
$1.44 million $57,634
Jul 10, 2022 $0.04
-3.83%
$1.48 million $58,515
Jul 9, 2022 $0.0413
+0.01%
$1.53 million $62,440
Jul 8, 2022 $0.0414
+0.23%
$1.54 million $61,719
Jul 7, 2022 $0.0415
+6.58%
$1.54 million $54,371
Jul 6, 2022 $0.0388
+0.19%
$1.44 million $66,336
Jul 5, 2022 $0.0386
-0.03%
$1.43 million $58,993
Jul 4, 2022 $0.0387
-0.13%
$1.44 million $79,272
Jul 3, 2022 $0.0385
-3.31%
$1.43 million $79,085
Jul 2, 2022 $0.0398
+3.00%
$1.48 million $60,149
Jul 1, 2022 $0.0385
+0.44%
$1.43 million $54,333
Jun 30, 2022 $0.0386
-8.21%
$-- $66,632
Download