Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $0.0446
+2.80%
$1.63 million $59,962
Sep 6, 2022 $0.0434
-4.85%
$1.59 million $55,728
Sep 5, 2022 $0.0456
+0.45%
$1.67 million $58,029
Sep 4, 2022 $0.0454
-1.06%
$1.66 million $66,818
Sep 3, 2022 $0.0459
-0.14%
$1.68 million $63,828
Sep 2, 2022 $0.046
-1.04%
$1.68 million $67,659
Sep 1, 2022 $0.0465
+8.17%
$1.69 million $83,260
Aug 31, 2022 $0.0429
-0.43%
$1.57 million $58,905
Aug 30, 2022 $0.0432
-4.13%
$1.58 million $74,145
Aug 29, 2022 $0.045
-0.72%
$1.64 million $71,275
Aug 28, 2022 $0.0454
+1.12%
$1.66 million $62,400
Aug 27, 2022 $0.0449
-5.26%
$1.65 million $70,488
Aug 26, 2022 $0.0474
-8.35%
$1.74 million $86,436
Aug 25, 2022 $0.0517
+0.51%
$1.89 million $75,455
Aug 24, 2022 $0.0514
+1.42%
$1.88 million $72,773
Aug 23, 2022 $0.0507
+7.19%
$1.85 million $89,619
Aug 22, 2022 $0.0473
+0.14%
$1.73 million $68,987
Aug 21, 2022 $0.0472
+0.30%
$1.72 million $69,012
Aug 20, 2022 $0.0471
+0.11%
$1.71 million $57,796
Aug 19, 2022 $0.0471
-8.13%
$1.71 million $78,764
Aug 18, 2022 $0.0512
+0.44%
$1.87 million $70,517
Aug 17, 2022 $0.051
-5.41%
$1.86 million $81,007
Aug 16, 2022 $0.0539
-2.52%
$1.97 million $83,985
Aug 15, 2022 $0.0553
-0.64%
$2.02 million $80,400
Aug 14, 2022 $0.0557
-0.31%
$2.03 million $82,305
Aug 13, 2022 $0.0558
+0.89%
$2.04 million $81,256
Aug 12, 2022 $0.0553
-0.32%
$2.02 million $81,129
Aug 11, 2022 $0.0555
+3.48%
$2.03 million $90,275
Aug 10, 2022 $0.0536
+0.02%
$1.97 million $82,017
Aug 9, 2022 $0.0536
-1.37%
$1.97 million $88,102
Aug 8, 2022 $0.0544
-0.24%
$2 million $87,598
Aug 7, 2022 $0.0547
-0.72%
$2.01 million $81,692
Aug 6, 2022 $0.0551
-0.77%
$2.02 million $81,008
Aug 5, 2022 $0.0558
+6.36%
$2.05 million $102,360
Aug 4, 2022 $0.0525
-4.28%
$1.93 million $72,321
Aug 3, 2022 $0.0549
-0.96%
$2.02 million $77,924
Aug 2, 2022 $0.0554
+1.98%
$2.04 million $82,528
Aug 1, 2022 $0.0543
-4.76%
$2 million $78,423
Jul 31, 2022 $0.0571
+0.49%
$2.1 million $82,811
Jul 30, 2022 $0.0571
+1.06%
$2.1 million $82,295
Jul 29, 2022 $0.0565
+0.38%
$2.08 million $82,025
Jul 28, 2022 $0.056
+4.63%
$2.06 million $79,242
Jul 27, 2022 $0.0534
+20.51%
$1.96 million $71,288
Jul 26, 2022 $0.0442
-5.58%
$1.62 million $67,195
Jul 25, 2022 $0.0468
-6.14%
$1.72 million $74,048
Jul 24, 2022 $0.0497
+4.50%
$1.83 million $68,260
Jul 23, 2022 $0.0476
-10.19%
$1.75 million $86,933
Jul 22, 2022 $0.053
+0.00%
$1.95 million $73,826
Jul 21, 2022 $0.053
-1.00%
$1.95 million $77,368
Jul 20, 2022 $0.0532
+5.12%
$1.96 million $76,942