Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.0141
-10.64%
$1.01 million $22,949
Feb 20, 2026 $0.014
-11.14%
$996,792 $23,962
Feb 19, 2026 $0.0157
+11.65%
$1.12 million $21,962
Feb 18, 2026 $0.0141
-1.71%
$1.01 million $23,321
Feb 17, 2026 $0.0143
+0.95%
$1.02 million $23,958
Feb 16, 2026 $0.0161
+1.46%
$1.15 million $21,827
Feb 15, 2026 $0.0159
-5.62%
$1.13 million $22,935
Feb 14, 2026 $0.0169
+15.19%
$1.2 million $24,430
Feb 13, 2026 $0.0146
-6.17%
$1.04 million $25,106
Feb 12, 2026 $0.0155
+11.75%
$1.11 million $23,168
Feb 11, 2026 $0.0137
-17.46%
$974,137 $22,249
Feb 10, 2026 $0.0163
+7.27%
$1.16 million $23,308
Feb 9, 2026 $0.0152
-8.72%
$1.09 million $24,061
Feb 8, 2026 $0.0168
+1.30%
$1.19 million $25,320
Feb 7, 2026 $0.0147
+2.24%
$1.05 million $25,376
Feb 6, 2026 $0.0163
+26.36%
$1.16 million $23,381
Feb 5, 2026 $0.013
-24.16%
$928,587 $21,880
Feb 4, 2026 $0.0172
-3.16%
$1.23 million $25,729
Feb 3, 2026 $0.0155
-16.45%
$1.11 million $25,542
Feb 2, 2026 $0.0186
+19.91%
$1.33 million $15,931
Feb 1, 2026 $0.0163
-8.12%
$1.16 million $22,763
Jan 31, 2026 $0.0178
-19.87%
$1.27 million $28,359
Jan 30, 2026 $0.0222
-4.78%
$1.58 million $32,283
Jan 29, 2026 $0.0233
+7.75%
$1.66 million $33,013
Jan 28, 2026 $0.0246
+12.56%
$1.76 million $34,460
Jan 27, 2026 $0.022
+2.27%
$1.57 million $34,960
Jan 26, 2026 $0.0215
+1.75%
$1.53 million $37,529
Jan 25, 2026 $0.0212
-5.20%
$1.51 million $34,089
Jan 24, 2026 $0.0252
+0.19%
$1.8 million $36,206
Jan 23, 2026 $0.0252
+12.02%
$1.79 million $33,688
Jan 22, 2026 $0.0252
-2.61%
$1.8 million $32,840
Jan 21, 2026 $0.0249
-0.99%
$1.77 million $34,851
Jan 20, 2026 $0.0251
+7.27%
$1.79 million $34,139
Jan 19, 2026 $0.0232
-0.26%
$1.65 million $36,689
Jan 18, 2026 $0.0275
+1.32%
$1.96 million $39,465
Jan 17, 2026 $0.0238
-11.73%
$1.7 million $39,307
Jan 16, 2026 $0.0271
+11.02%
$1.93 million $37,609
Jan 15, 2026 $0.0244
-0.35%
$1.74 million $40,563
Jan 14, 2026 $0.0245
-12.46%
$1.75 million $37,764
Jan 13, 2026 $0.0281
+19.12%
$2 million $40,862
Jan 12, 2026 $0.0231
-13.08%
$1.65 million $34,675
Jan 11, 2026 $0.0266
+14.24%
$1.9 million $35,024
Jan 10, 2026 $0.0232
+0.02%
$1.65 million $36,000
Jan 9, 2026 $0.0232
-0.68%
$1.66 million $38,244
Jan 8, 2026 $0.0265
-0.74%
$1.89 million $38,382
Jan 7, 2026 $0.0264
+8.55%
$1.88 million $39,117
Jan 6, 2026 $0.027
-1.50%
$1.92 million $37,858
Jan 5, 2026 $0.0274
+12.65%
$1.95 million $37,731
Jan 4, 2026 $0.024
-11.23%
$1.71 million $35,134
Jan 3, 2026 $0.0271
+0.62%
$1.93 million $36,767