Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.0435
-11.91%
$3.48 million $39,742
Aug 2, 2025 $0.0491
+9.40%
$3.5 million $41,229
Aug 1, 2025 $0.0442
-15.49%
$3.17 million $39,462
Jul 31, 2025 $0.0466
-3.12%
$3.32 million $42,217
Jul 30, 2025 $0.0477
-11.41%
$3.4 million $46,191
Jul 29, 2025 $0.0539
+0.30%
$3.85 million $43,627
Jul 28, 2025 $0.0538
+13.16%
$3.84 million $45,133
Jul 27, 2025 $0.0534
+0.38%
$3.8 million $44,870
Jul 26, 2025 $0.0467
+0.60%
$3.33 million $46,536
Jul 25, 2025 $0.0463
-1.15%
$3.3 million $41,321
Jul 24, 2025 $0.0537
+12.20%
$3.83 million $43,938
Jul 23, 2025 $0.0479
-0.38%
$3.42 million $44,134
Jul 22, 2025 $0.0487
+0.51%
$3.47 million $41,778
Jul 21, 2025 $0.055
+11.60%
$3.92 million $43,517
Jul 20, 2025 $0.0496
-11.16%
$3.53 million $42,469
Jul 19, 2025 $0.0561
+10.97%
$4 million $42,767
Jul 18, 2025 $0.0505
-0.31%
$3.6 million $41,602
Jul 17, 2025 $0.0505
+2.90%
$3.6 million $39,442
Jul 16, 2025 $0.0487
+2.14%
$3.47 million $40,449
Jul 15, 2025 $0.0533
+16.81%
$3.8 million $33,995
Jul 14, 2025 $0.0456
-9.01%
$3.25 million $36,222
Jul 13, 2025 $0.0499
+5.45%
$3.56 million $31,100
Jul 12, 2025 $0.0476
+3.62%
$3.39 million $29,314
Jul 11, 2025 $0.0461
+21.49%
$3.29 million $35,778
Jul 10, 2025 $0.0378
+1.53%
$2.69 million $34,908
Jul 9, 2025 $0.0373
-7.69%
$2.66 million $34,020
Jul 8, 2025 $0.0409
+3.57%
$2.92 million $32,837
Jul 7, 2025 $0.0402
+4.05%
$2.87 million $29,713
Jul 6, 2025 $0.0388
+1.25%
$2.76 million $29,561
Jul 5, 2025 $0.0382
+0.80%
$2.73 million $31,272
Jul 4, 2025 $0.0385
-1.06%
$2.75 million $27,941
Jul 3, 2025 $0.0393
+0.99%
$2.8 million $29,048
Jul 2, 2025 $0.0389
-5.48%
$2.78 million $29,169
Jul 1, 2025 $0.0412
+8.89%
$2.94 million $27,734
Jun 30, 2025 $0.0378
-1.08%
$2.7 million $30,147
Jun 29, 2025 $0.0384
-6.28%
$2.74 million $28,374
Jun 28, 2025 $0.0407
+0.65%
$2.9 million $29,169
Jun 27, 2025 $0.0407
+13.47%
$2.9 million $27,711
Jun 26, 2025 $0.0359
-6.90%
$2.56 million $25,295
Jun 25, 2025 $0.0343
+0.01%
$2.44 million $27,397
Jun 24, 2025 $0.0344
-0.38%
$2.45 million $29,414
Jun 23, 2025 $0.0347
+1.04%
$2.48 million $27,849
Jun 22, 2025 $0.0342
-6.78%
$2.44 million $23,465
Jun 21, 2025 $0.0397
+7.06%
$2.83 million $26,909
Jun 20, 2025 $0.037
-14.82%
$2.64 million $27,443
Jun 19, 2025 $0.0437
+12.81%
$3.11 million $31,544
Jun 18, 2025 $0.039
-0.01%
$2.78 million $29,196
Jun 17, 2025 $0.044
-5.31%
$3.14 million $30,532
Jun 16, 2025 $0.0464
+9.98%
$3.31 million $29,034
Jun 15, 2025 $0.0422
-0.79%
$3.01 million $31,189