RocketX exchange Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0424
-13.29%
$ 3.02 million $ 31,841
Jun 13, 2025 $ 0.0492
+11.26%
$ 3.51 million $ 30,420
Jun 12, 2025 $ 0.0444
-4.70%
$ 3.16 million $ 32,058
Jun 11, 2025 $ 0.0462
-2.36%
$ 3.29 million $ 33,243
Jun 10, 2025 $ 0.0468
-4.12%
$ 3.34 million $ 35,116
Jun 9, 2025 $ 0.0489
-0.97%
$ 3.49 million $ 31,837
Jun 8, 2025 $ 0.0439
-5.59%
$ 3.13 million $ 29,136
Jun 7, 2025 $ 0.0465
+1.11%
$ 3.32 million $ 32,162
Jun 6, 2025 $ 0.0459
-4.06%
$ 3.28 million $ 26,386
Jun 5, 2025 $ 0.0507
+5.05%
$ 3.62 million $ 29,058
Jun 4, 2025 $ 0.0486
+0.42%
$ 3.46 million $ 31,141
Jun 3, 2025 $ 0.0547
+12.68%
$ 3.9 million $ 33,384
Jun 2, 2025 $ 0.0486
-7.18%
$ 3.46 million $ 29,666
Jun 1, 2025 $ 0.0477
-10.52%
$ 3.4 million $ 31,381
May 31, 2025 $ 0.0535
+11.80%
$ 3.81 million $ 32,072
May 30, 2025 $ 0.0472
-15.46%
$ 3.36 million $ 31,718
May 29, 2025 $ 0.0504
-12.36%
$ 3.6 million $ 32,809
May 28, 2025 $ 0.0504
-12.12%
$ 3.6 million $ 30,459
May 27, 2025 $ 0.0576
+16.38%
$ 4.11 million $ 32,809
May 26, 2025 $ 0.0497
-0.91%
$ 3.55 million $ 27,330
May 25, 2025 $ 0.0502
-0.37%
$ 3.58 million $ 30,070
May 24, 2025 $ 0.0503
-1.52%
$ 3.59 million $ 31,269
May 23, 2025 $ 0.0509
-1.28%
$ 3.63 million $ 27,865
May 22, 2025 $ 0.0579
+13.13%
$ 4.13 million $ 29,691
May 21, 2025 $ 0.0508
-10.85%
$ 3.62 million $ 31,432
May 20, 2025 $ 0.0562
+11.08%
$ 4.01 million $ 29,332
May 19, 2025 $ 0.05
-1.37%
$ 3.56 million $ 28,341
May 18, 2025 $ 0.0504
-11.72%
$ 3.59 million $ 27,858
May 17, 2025 $ 0.0573
-1.16%
$ 4.09 million $ 30,637
May 16, 2025 $ 0.058
+12.85%
$ 4.14 million $ 29,766
May 15, 2025 $ 0.0515
-26.08%
$ 3.67 million $ 31,922
May 14, 2025 $ 0.0659
+4.47%
$ 4.7 million $ 30,381
May 13, 2025 $ 0.071
+15.85%
$ 5.06 million $ 31,597
May 12, 2025 $ 0.0611
-10.80%
$ 4.36 million $ 28,601
May 11, 2025 $ 0.0682
-1.43%
$ 4.86 million $ 29,633
May 10, 2025 $ 0.0689
+40.06%
$ 4.91 million $ 30,923
May 9, 2025 $ 0.0551
+4.46%
$ 3.93 million $ 28,570
May 8, 2025 $ 0.0466
+14.24%
$ 3.32 million $ 26,366
May 7, 2025 $ 0.0456
+11.65%
$ 3.25 million $ 22,049
May 6, 2025 $ 0.0445
-3.49%
$ 3.18 million $ 20,252
May 5, 2025 $ 0.0463
+14.62%
$ 3.3 million $ 23,072
May 4, 2025 $ 0.0404
-2.68%
$ 2.88 million $ 22,716
May 3, 2025 $ 0.0413
-1.07%
$ 2.95 million $ 22,285
May 2, 2025 $ 0.0418
+1.30%
$ 2.98 million $ 21,645
May 1, 2025 $ 0.0414
+0.95%
$ 2.95 million $ 21,688
Apr 30, 2025 $ 0.0407
-11.24%
$ 2.9 million $ 21,212
Apr 29, 2025 $ 0.0462
+0.29%
$ 3.29 million $ 20,767
Apr 28, 2025 $ 0.046
+1.22%
$ 3.28 million $ 20,723
Apr 27, 2025 $ 0.0456
+10.68%
$ 3.25 million $ 21,543
Apr 26, 2025 $ 0.0415
+3.87%
$ 2.96 million $ 21,345