扭羊歌 Historical Data

扭羊歌 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000629
+3.06%
$ -- $ 4,336
Jun 15, 3 AM $ 0.000061
+0.07%
$ -- $ 4,472
Jun 15, 2 AM $ 0.0000609
+0.00%
$ -- $ 4,505
Jun 14, 1 PM $ 0.0000586
+0.00%
$ -- $ 4,813
Jun 14, 12 PM $ 0.0000584
-11.49%
$ -- $ 4,773
Jun 14, 10 AM $ 0.0000674
+0.11%
$ -- $ 3,677
Jun 14, 9 AM $ 0.0000673
+7.25%
$ -- $ 3,644
Jun 14, 8 AM $ 0.0000663
+7.40%
$ -- $ 2,592
Jun 14, 7 AM $ 0.0000554
+0.16%
$ -- $ 1,291
Jun 14, 3 AM $ 0.0000524
-0.31%
$ -- $ 3,579
Jun 13, 4 PM $ 0.0000536
+0.00%
$ -- $ 3,102
Jun 13, 3 PM $ 0.0000535
+0.00%
$ -- $ 3,101
Jun 13, 11 AM $ 0.0000534
+0.00%
$ -- $ 5,108
Jun 13, 8 AM $ 0.0000542
+0.00%
$ -- $ 6,101
Jun 13, 7 AM $ 0.0000529
+0.00%
$ -- $ 5,871
Jun 13, 6 AM $ 0.0000527
+0.56%
$ -- $ 5,815
Jun 13, 5 AM $ 0.0000526
+6.35%
$ -- $ 5,498
Jun 13, 4 AM $ 0.0000486
-16.15%
$ -- $ 4,660
Jun 13, 2 AM $ 0.0000585
+0.00%
$ -- $ 3,344
Jun 12, 4 PM $ 0.0000591
-0.46%
$ -- $ 4,092
Jun 12, 3 PM $ 0.0000594
+0.03%
$ -- $ 4,530
Jun 12, 2 PM $ 0.0000592
+0.00%
$ -- $ 4,489
Jun 12, 1 PM $ 0.0000595
+10.79%
$ -- $ 4,458
Jun 12, 8 AM $ 0.000059
+0.00%
$ -- $ 5,145
Jun 12, 6 AM $ 0.0000586
-0.07%
$ -- $ 5,229
Jun 12, 1 AM $ 0.0000607
-0.12%
$ -- $ 5,406
Jun 11, 7 PM $ 0.0000639
+0.00%
$ -- $ 5,049
Jun 11, 6 PM $ 0.0000639
+0.00%
$ -- $ 4,983
Jun 11, 4 PM $ 0.000063
+0.40%
$ -- $ 4,906
Jun 11, 3 PM $ 0.0000628
-4.09%
$ -- $ 4,766
Jun 11, 2 PM $ 0.0000656
-0.37%
$ -- $ 4,454
Jun 11, 1 PM $ 0.000066
+0.00%
$ -- $ 4,553
Jun 11, 7 AM $ 0.0000485
+0.00%
$ -- $ 1,579
Jun 11, 4 AM $ 0.0000486
+0.56%
$ -- $ 1,356
Jun 11, 3 AM $ 0.0000476
+0.28%
$ -- $ 1,137
Jun 10, 9 PM $ 0.0000481
+0.00%
$ -- $ 1,014
Jun 10, 2 PM $ 0.0000486
+1.47%
$ -- $ 1,114
Jun 10, 1 PM $ 0.0000475
-0.16%
$ -- $ 1,076
Jun 10, 11 AM $ 0.0000473
+0.00%
$ -- $ 1,547
Jun 10, 10 AM $ 0.0000472
-7.27%
$ -- $ 1,612
Jun 10, 7 AM $ 0.0000517
-1.63%
$ -- $ 897
Jun 10, 6 AM $ 0.0000526
+0.00%
$ -- $ 881
Jun 9, 6 PM $ 0.0000533
+0.00%
$ -- $ 1,893
Jun 9, 3 PM $ 0.0000531
+0.01%
$ -- $ 2,737
Jun 9, 12 PM $ 0.0000543
+0.79%
$ -- $ 3,386
Jun 9, 11 AM $ 0.0000544
-5.04%
$ -- $ 2,855
Jun 9, 2 AM $ 0.0000566
-4.71%
$ -- $ 4,246
Jun 9, 1 AM $ 0.0000595
-3.08%
$ -- $ 3,889
Jun 9, 12 AM $ 0.0000634
+0.00%
$ -- $ 3,287
Jun 8, 6 PM $ 0.0000645
+0.00%
$ -- $ 3,232