扭羊歌 Historical Data

扭羊歌 Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000751
+0.00%
$ -- $ 60,892
9:17 AM $ 0.0000751
+0.00%
$ -- $ 60,888
9:16 AM $ 0.0000751
+0.00%
$ -- $ 60,888
9:15 AM $ 0.0000751
+0.00%
$ -- $ 60,890
9:14 AM $ 0.0000751
+0.00%
$ -- $ 60,890
9:13 AM $ 0.0000751
+0.00%
$ -- $ 60,885
9:12 AM $ 0.000076
+0.00%
$ -- $ 60,871
9:11 AM $ 0.000076
+0.00%
$ -- $ 60,871
9:10 AM $ 0.0000761
+0.00%
$ -- $ 60,912
9:09 AM $ 0.0000761
+0.00%
$ -- $ 60,912
9:08 AM $ 0.0000763
+0.00%
$ -- $ 60,881
9:07 AM $ 0.0000763
+0.00%
$ -- $ 60,881
9:06 AM $ 0.0000763
+0.00%
$ -- $ 60,857
9:05 AM $ 0.0000763
+0.00%
$ -- $ 60,857
9:04 AM $ 0.0000764
+0.00%
$ -- $ 60,869
9:03 AM $ 0.0000763
+0.00%
$ -- $ 60,869
9:02 AM $ 0.0000764
+0.00%
$ -- $ 60,915
9:01 AM $ 0.0000763
+0.00%
$ -- $ 60,848
9:00 AM $ 0.0000763
+0.02%
$ -- $ 60,848
8:59 AM $ 0.0000763
+0.00%
$ -- $ 60,815
8:58 AM $ 0.0000761
+0.00%
$ -- $ 60,857
8:57 AM $ 0.0000761
+0.00%
$ -- $ 60,857
8:56 AM $ 0.0000762
+0.00%
$ -- $ 60,890
8:55 AM $ 0.0000762
+0.00%
$ -- $ 60,951
8:54 AM $ 0.0000762
+0.00%
$ -- $ 60,951
8:53 AM $ 0.0000762
+0.00%
$ -- $ 60,995
8:52 AM $ 0.0000763
+0.00%
$ -- $ 60,995
8:51 AM $ 0.0000763
+0.00%
$ -- $ 61,012
8:50 AM $ 0.0000764
+0.00%
$ -- $ 61,026
8:49 AM $ 0.0000764
+0.00%
$ -- $ 61,026
8:48 AM $ 0.0000764
+0.00%
$ -- $ 60,936
8:47 AM $ 0.0000759
+0.00%
$ -- $ 60,936
8:46 AM $ 0.0000759
+0.00%
$ -- $ 60,887
8:45 AM $ 0.0000759
+0.00%
$ -- $ 60,823
8:44 AM $ 0.0000759
-0.02%
$ -- $ 60,823
8:43 AM $ 0.0000759
+0.00%
$ -- $ 60,786
8:42 AM $ 0.000076
+0.00%
$ -- $ 60,866
8:41 AM $ 0.000076
+0.00%
$ -- $ 60,866
8:40 AM $ 0.000076
+0.00%
$ -- $ 60,948
8:39 AM $ 0.000076
+0.00%
$ -- $ 60,948
8:38 AM $ 0.000076
+0.00%
$ -- $ 60,988
8:37 AM $ 0.0000761
-0.01%
$ -- $ 60,965
8:36 AM $ 0.0000761
+0.00%
$ -- $ 60,965
8:35 AM $ 0.0000761
+0.00%
$ -- $ 60,861
8:34 AM $ 0.000076
+0.00%
$ -- $ 60,861
8:33 AM $ 0.0000761
+0.00%
$ -- $ 60,852
8:32 AM $ 0.000076
+0.00%
$ -- $ 60,859
8:31 AM $ 0.000076
+0.00%
$ -- $ 60,859
8:30 AM $ 0.0000761
+0.00%
$ -- $ 60,795
8:29 AM $ 0.0000761
+0.00%
$ -- $ 60,795