BaoBao Historical Data

BAOBAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000176
+0.00%
$ -- $ 47
Mar 27, 2026 $ 0.0000175
-2.89%
$ -- $ 25,117
Mar 26, 2026 $ 0.0000183
-5.47%
$ 18,310 $ 25,016
Mar 24, 2026 $ 0.0000193
+0.00%
$ 19,295 $ 5,450
Mar 23, 2026 $ 0.0000194
+2.23%
$ -- $ 11,807
Mar 22, 2026 $ 0.0000185
-1.62%
$ 18,500 $ 10,687
Mar 20, 2026 $ 0.0000189
+0.00%
$ -- $ 7,337
Mar 19, 2026 $ 0.0000189
+0.00%
$ -- $ 12,297
Mar 18, 2026 $ 0.0000192
-3.72%
$ -- $ 28,076
Mar 17, 2026 $ 0.00002
-1.61%
$ -- $ 17,273
Mar 16, 2026 $ 0.0000207
+3.34%
$ 20,650 $ 13
Mar 12, 2026 $ 0.0000178
+0.00%
$ -- $ 12,609
Mar 11, 2026 $ 0.0000179
-0.96%
$ -- $ 12,590
Mar 10, 2026 $ 0.0000178
-0.36%
$ 17,783 $ 745
Mar 9, 2026 $ 0.0000171
+0.00%
$ -- $ 21,747
Mar 8, 2026 $ 0.0000172
+0.00%
$ -- $ 16,986
Mar 7, 2026 $ 0.0000173
+0.00%
$ 17,299 $ 11,347
Mar 6, 2026 $ 0.0000176
-5.66%
$ 17,576 $ 10,804
Mar 5, 2026 $ 0.0000186
-3.27%
$ 18,619 $ 15,339
Mar 4, 2026 $ 0.0000192
+6.20%
$ 19,236 $ 11,729
Mar 3, 2026 $ 0.0000177
-4.18%
$ -- $ 12,385
Mar 2, 2026 $ 0.0000185
+1.97%
$ 18,454 $ 6,100
Mar 1, 2026 $ 0.0000188
-1.26%
$ 18,744 $ 13,808
Feb 28, 2026 $ 0.0000174
+3.71%
$ 17,354 $ 46,297
Feb 27, 2026 $ 0.0000167
-5.51%
$ 16,681 $ 2,283
Feb 26, 2026 $ 0.0000177
-1.39%
$ 17,703 $ 1,980
Feb 25, 2026 $ 0.0000186
+12.03%
$ 18,576 $ 82,598
Feb 24, 2026 $ 0.0000165
-4.95%
$ 16,521 $ 1,945
Feb 23, 2026 $ 0.0000175
-4.45%
$ 17,470 $ 1,658
Feb 22, 2026 $ 0.0000189
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.0000192
+3.08%
$ 19,221 $ 113
Feb 20, 2026 $ 0.0000186
+4.10%
$ 18,635 $ 7,849
Feb 19, 2026 $ 0.0000179
+0.00%
$ 17,859 $ 5,364
Feb 18, 2026 $ 0.0000182
-2.09%
$ -- $ 30,246
Feb 17, 2026 $ 0.0000192
+0.74%
$ -- $ 6,164
Feb 16, 2026 $ 0.0000186
-0.26%
$ 18,594 $ 5,718
Feb 15, 2026 $ 0.000019
-2.34%
$ -- $ 5,186
Feb 14, 2026 $ 0.0000185
+3.83%
$ -- $ 21,014
Feb 13, 2026 $ 0.0000185
+6.14%
$ -- $ 423
Feb 12, 2026 $ 0.0000174
+3.37%
$ -- $ 6,094
Feb 11, 2026 $ 0.0000166
-5.56%
$ 16,565 $ 32,907
Feb 10, 2026 $ 0.0000176
-1.63%
$ -- $ 10,795
Feb 9, 2026 $ 0.0000184
+1.87%
$ 18,346 $ 21
Feb 8, 2026 $ 0.0000183
-3.02%
$ 18,322 $ 27,947
Feb 7, 2026 $ 0.0000192
-0.31%
$ 19,195 $ 121
Feb 6, 2026 $ 0.0000193
+12.95%
$ 19,277 $ 202,761
Feb 5, 2026 $ 0.0000173
-12.05%
$ 17,255 $ 145,073
Feb 4, 2026 $ 0.0000191
-0.02%
$ 19,106 $ 71,328
Feb 1, 2026 $ 0.0000206
+0.00%
$ -- $ 501
Jan 24, 2026 $ 0.0000268
+1.01%
$ -- $ 1,832