BaoBao Historical Data

BAOBAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000186
+4.10%
$ 18,635 $ 7,849
Feb 19, 2026 $ 0.0000179
+0.00%
$ 17,859 $ 5,364
Feb 18, 2026 $ 0.0000182
-2.09%
$ -- $ 30,246
Feb 17, 2026 $ 0.0000192
+0.74%
$ -- $ 6,164
Feb 16, 2026 $ 0.0000186
-0.26%
$ 18,594 $ 5,718
Feb 15, 2026 $ 0.000019
-2.34%
$ -- $ 5,186
Feb 14, 2026 $ 0.0000185
+3.83%
$ -- $ 21,014
Feb 13, 2026 $ 0.0000185
+6.14%
$ -- $ 423
Feb 12, 2026 $ 0.0000174
+3.37%
$ -- $ 6,094
Feb 11, 2026 $ 0.0000166
-5.56%
$ 16,565 $ 32,907
Feb 10, 2026 $ 0.0000176
-1.63%
$ -- $ 10,795
Feb 9, 2026 $ 0.0000184
+1.87%
$ 18,346 $ 21
Feb 8, 2026 $ 0.0000183
-3.02%
$ 18,322 $ 27,947
Feb 7, 2026 $ 0.0000192
-0.31%
$ 19,195 $ 121
Feb 6, 2026 $ 0.0000193
+12.95%
$ 19,277 $ 202,761
Feb 5, 2026 $ 0.0000173
-12.05%
$ 17,255 $ 145,073
Feb 4, 2026 $ 0.0000191
-0.02%
$ 19,106 $ 71,328
Feb 1, 2026 $ 0.0000206
+0.00%
$ -- $ 501
Jan 24, 2026 $ 0.0000268
+1.01%
$ -- $ 1,832
Jan 23, 2026 $ 0.0000265
-1.83%
$ 26,534 $ 23,008
Jan 22, 2026 $ 0.0000271
-0.21%
$ 27,042 $ 3,101
Jan 19, 2026 $ 0.0000299
-3.83%
$ 29,866 $ 805
Jan 18, 2026 $ 0.000029
-0.68%
$ 28,961 $ 3,172
Jan 15, 2026 $ 0.0000308
+0.00%
$ -- $ 1,765
Jan 5, 2026 $ 0.0000371
-7.45%
$ -- $ 3,408
Jan 4, 2026 $ 0.0000407
+5.74%
$ 40,674 $ 9,094
Jan 3, 2026 $ 0.0000325
-2.51%
$ -- $ 538
Jan 2, 2026 $ 0.000033
+0.02%
$ 32,984 $ 3,773
Dec 23, 2025 $ 0.0000281
+2.14%
$ -- $ 718
Dec 16, 2025 $ 0.0000358
+0.00%
$ -- $ 2,179
Dec 15, 2025 $ 0.0000316
+6.31%
$ 31,766 $ 3,182
Dec 12, 2025 $ 0.0000325
-2.76%
$ 32,461 $ 504
Dec 11, 2025 $ 0.0000333
+1.16%
$ 33,281 $ 4,055
Dec 10, 2025 $ 0.0000325
-0.88%
$ -- $ 1,881
Dec 9, 2025 $ 0.0000357
+15.60%
$ 35,637 $ 4,299
Dec 8, 2025 $ 0.0000307
-2.31%
$ 30,680 $ 4,195
Dec 7, 2025 $ 0.0000354
-3.50%
$ 35,398 $ 5,338
Nov 27, 2025 $ 0.0000344
-0.28%
$ -- $ 2,981
Nov 26, 2025 $ 0.0000346
-3.64%
$ 34,438 $ 6,016
Nov 25, 2025 $ 0.0000335
-57.39%
$ 35,963 $ 27,408
Nov 24, 2025 $ 0.0000743
+9.04%
$ 79,463 $ 4,282
Nov 18, 2025 $ 0.0000614
+12.66%
$ 61,344 $ 1,778
Nov 17, 2025 $ 0.0000542
+0.61%
$ 54,220 $ 3,573
Nov 14, 2025 $ 0.0000703
-6.13%
$ 70,279 $ 3,749
Nov 13, 2025 $ 0.0000884
-2.27%
$ 76,487 $ 1,296
Nov 12, 2025 $ 0.0000904
+0.00%
$ 90,681 $ 7,101
Nov 7, 2025 $ 0.000104
+2.56%
$ 103,451 $ 1,575
Nov 6, 2025 $ 0.000108
-3.77%
$ -- $ 2,163
Nov 5, 2025 $ 0.000113
+10.30%
$ 112,882 $ 8,851
Nov 4, 2025 $ 0.000102
-6.33%
$ 101,547 $ 3,172