Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0000151
+4.77%
$15,056 $4,633
Jun 10, 2026 $0.0000144
-1.57%
$14,377 $18,792
Jun 9, 2026 $0.000015
-1.55%
$14,944 $19,029
Jun 8, 2026 $0.0000153
+2.09%
$-- $5,678
Jun 7, 2026 $0.0000148
+3.63%
$14,817 $9,037
Jun 6, 2026 $0.0000142
-2.52%
$-- $54,433
Jun 5, 2026 $0.0000147
-5.72%
$14,704 $60,064
Jun 4, 2026 $0.0000159
-2.09%
$15,843 $50,048
Jun 3, 2026 $0.0000166
-2.15%
$16,611 $30,338
Jun 2, 2026 $0.0000169
-6.14%
$16,889 $25,980
Jun 1, 2026 $0.0000181
-4.16%
$18,067 $14,584
May 31, 2026 $0.0000186
+0.00%
$-- $112
May 29, 2026 $0.0000181
-0.31%
$-- $5,657
May 28, 2026 $0.0000183
-0.90%
$-- $33,999
May 27, 2026 $0.0000189
-5.47%
$18,915 $234,368
May 26, 2026 $0.0000199
+4.73%
$19,898 $9,399
May 25, 2026 $0.0000194
+0.88%
$-- $7,224
May 24, 2026 $0.000019
+0.00%
$19,006 $3,474
May 23, 2026 $0.0000204
+1.20%
$20,394 $6,843
May 22, 2026 $0.0000205
-1.04%
$20,505 $251
May 21, 2026 $0.0000204
+0.00%
$-- $11,630
May 20, 2026 $0.0000205
+3.63%
$20,506 $7,574
May 16, 2026 $0.00002
-1.06%
$-- $13,953
May 15, 2026 $0.0000206
-3.52%
$-- $16,808
May 14, 2026 $0.0000221
+6.35%
$22,116 $341
May 13, 2026 $0.0000212
-23.26%
$21,204 $78,918
May 12, 2026 $0.0000281
+2.42%
$28,031 $11,487
May 11, 2026 $0.0000277
+4.70%
$27,661 $30,471
May 10, 2026 $0.0000262
+39.51%
$26,186 $11,998
May 9, 2026 $0.0000185
+0.00%
$-- $2,364
May 8, 2026 $0.0000184
+0.19%
$18,390 $7
May 7, 2026 $0.0000177
+0.00%
$-- $5,970
May 6, 2026 $0.0000178
+3.25%
$17,804 $5,928
May 5, 2026 $0.0000169
+0.94%
$-- $1
Apr 30, 2026 $0.0000166
+0.00%
$-- $6,782
Apr 29, 2026 $0.0000168
-0.27%
$-- $9
Apr 22, 2026 $0.0000187
+0.19%
$-- $0
Apr 20, 2026 $0.0000183
+1.12%
$18,298 $12,406
Apr 19, 2026 $0.0000183
-1.16%
$18,284 $14,996
Apr 18, 2026 $0.0000189
-1.84%
$-- $5,739
Apr 17, 2026 $0.0000195
-1.00%
$-- $7,434
Apr 16, 2026 $0.0000191
+0.20%
$19,058 $25
Apr 15, 2026 $0.0000187
+9.27%
$18,716 $442
Apr 14, 2026 $0.0000174
-3.20%
$17,355 $5,978
Apr 13, 2026 $0.0000177
+1.85%
$17,652 $0
Apr 12, 2026 $0.0000171
+0.89%
$17,105 $11,644
Apr 11, 2026 $0.0000175
+0.00%
$-- $44
Apr 10, 2026 $0.0000176
+0.00%
$-- $60
Apr 9, 2026 $0.0000173
+0.98%
$17,260 $5,741
Apr 8, 2026 $0.0000171
-2.31%
$-- $2,899