Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoBao Historical Data

BAOBAO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0000129
-2.01%
$12,885 $0
Aug 4, 2026 $0.0000131
+0.52%
$-- $0.1
Aug 3, 2026 $0.000013
+0.64%
$-- $0
Aug 2, 2026 $0.000013
+2.22%
$-- $0
Aug 1, 2026 $0.0000127
-3.23%
$12,705 $0
Jul 31, 2026 $0.0000132
-0.51%
$13,154 $0
Jul 30, 2026 $0.0000132
+0.38%
$-- $0
Jul 28, 2026 $0.0000131
-1.09%
$-- $0
Jul 27, 2026 $0.0000135
-0.96%
$-- $0
Jul 26, 2026 $0.0000136
+2.39%
$-- $0
Jul 25, 2026 $0.0000132
+0.07%
$-- $0
Jul 24, 2026 $0.0000132
-3.93%
$13,201 $0
Jul 22, 2026 $0.0000172
+0.00%
$-- $0.1
Jul 21, 2026 $0.0000172
+0.00%
$17,220 $0
Jul 20, 2026 $0.0000172
+1.42%
$17,138 $0.1
Jul 19, 2026 $0.0000167
+1.86%
$-- $0
Jul 17, 2026 $0.0000164
-0.78%
$-- $0
Jul 16, 2026 $0.0000167
-1.18%
$-- $0
Jul 15, 2026 $0.000017
+0.23%
$16,959 $0.1
Jul 14, 2026 $0.0000169
-0.63%
$-- $0
Jul 13, 2026 $0.0000169
-2.47%
$16,914 $0
Jul 12, 2026 $0.0000176
+0.32%
$-- $0
Jul 11, 2026 $0.0000176
-1.25%
$17,603 $0
Jul 10, 2026 $0.0000179
+0.35%
$-- $0
Jul 9, 2026 $0.0000177
-0.37%
$-- $0
Jul 8, 2026 $0.0000177
-3.32%
$-- $0
Jul 7, 2026 $0.0000185
-1.68%
$18,466 $1
Jul 6, 2026 $0.0000222
+7.20%
$22,212 $1
Jul 3, 2026 $0.0000201
+1.40%
$-- $1
Jul 2, 2026 $0.000018
+1.37%
$-- $4,901
Jul 1, 2026 $0.0000173
+0.00%
$-- $1,286
Jun 30, 2026 $0.0000169
-0.58%
$-- $14,602
Jun 29, 2026 $0.000017
+3.99%
$-- $11,392
Jun 28, 2026 $0.0000163
+4.05%
$16,249 $25,589
Jun 27, 2026 $0.0000156
-4.66%
$15,617 $15,203
Jun 26, 2026 $0.0000163
+11.15%
$16,227 $217
Jun 25, 2026 $0.0000144
-1.07%
$14,345 $25,005
Jun 24, 2026 $0.0000143
-5.25%
$14,301 $21,926
Jun 23, 2026 $0.0000149
-4.15%
$14,830 $9
Jun 22, 2026 $0.0000157
-0.75%
$-- $7,034
Jun 21, 2026 $0.0000159
+0.75%
$15,890 $0
Jun 20, 2026 $0.0000155
-2.00%
$15,479 $25,807
Jun 19, 2026 $0.0000157
-2.08%
$-- $16,259
Jun 18, 2026 $0.0000158
-2.47%
$-- $22,789
Jun 17, 2026 $0.0000165
-1.22%
$16,503 $11,994
Jun 16, 2026 $0.0000167
-0.36%
$16,704 $17,743
Jun 15, 2026 $0.0000171
+4.95%
$17,041 $16
Jun 14, 2026 $0.0000162
+3.21%
$16,166 $8,494
Jun 13, 2026 $0.0000158
+2.44%
$15,768 $0
Jun 12, 2026 $0.0000153
-0.68%
$15,316 $5,597