BaoBao Historical Data

BAOBAO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00002
+0.00%
$ 19,970 $ 13,953
May 16, 7 AM $ 0.0000202
+0.00%
$ 20,184 $ 7,067
May 15, 2 PM $ 0.0000206
-1.30%
$ 20,589 $ 16,808
May 15, 1 AM $ 0.0000214
+0.00%
$ 21,341 $ 9,366
May 14, 6 PM $ 0.0000221
+0.00%
$ 22,116 $ 341
May 14, 3 PM $ 0.0000217
+3.17%
$ 21,641 $ 1,334
May 14, 2 PM $ 0.0000208
-0.26%
$ 20,818 $ 1,337
May 14, 3 AM $ 0.0000208
+0.00%
$ 20,795 $ 84,908
May 13, 11 PM $ 0.0000212
+0.00%
$ 21,204 $ 78,918
May 13, 4 PM $ 0.0000257
-1.94%
$ 25,673 $ 19,611
May 13, 3 PM $ 0.0000266
-0.01%
$ 26,583 $ 16,176
May 13, 12 PM $ 0.000027
-1.67%
$ 26,923 $ 11,005
May 13, 7 AM $ 0.0000277
+0.00%
$ 27,631 $ 8,578
May 12, 9 PM $ 0.0000281
+0.00%
$ 28,031 $ 11,487
May 12, 4 PM $ 0.0000279
+0.00%
$ 27,864 $ 8,715
May 12, 2 PM $ 0.0000281
+0.00%
$ 28,055 $ 8,665
May 12, 10 AM $ 0.0000293
+0.00%
$ 29,217 $ 3,524
May 12, 9 AM $ 0.0000277
+0.00%
$ 27,677 $ 3,661
May 12, 3 AM $ 0.0000279
+0.00%
$ 27,885 $ 10,687
May 12, 1 AM $ 0.0000274
+0.00%
$ 27,368 $ 7,627
May 11, 11 PM $ 0.0000277
+0.00%
$ 27,661 $ 30,471
May 11, 10 PM $ 0.0000277
-0.10%
$ 27,648 $ 31,557
May 11, 9 PM $ 0.0000279
+0.00%
$ 27,842 $ 32,705
May 11, 8 PM $ 0.0000279
-0.10%
$ 27,848 $ 33,752
May 11, 7 PM $ 0.000028
+1.29%
$ 27,966 $ 34,325
May 11, 6 PM $ 0.0000277
-0.14%
$ 27,630 $ 34,052
May 11, 5 PM $ 0.0000275
-0.50%
$ 27,504 $ 34,165
May 11, 4 PM $ 0.0000275
+0.18%
$ 27,491 $ 34,108
May 11, 3 PM $ 0.0000274
+1.82%
$ 27,389 $ 34,386
May 11, 2 PM $ 0.0000272
+0.31%
$ 27,166 $ 34,403
May 11, 1 PM $ 0.0000271
-0.30%
$ 27,080 $ 34,417
May 11, 12 PM $ 0.0000271
-0.57%
$ 27,082 $ 34,429
May 11, 11 AM $ 0.0000272
-0.16%
$ 27,152 $ 34,421
May 11, 10 AM $ 0.0000273
+0.45%
$ 27,252 $ 34,409
May 11, 9 AM $ 0.0000272
+0.06%
$ 27,129 $ 34,406
May 11, 8 AM $ 0.0000271
+0.19%
$ 27,061 $ 34,365
May 11, 7 AM $ 0.0000271
-0.68%
$ 27,014 $ 31,389
May 11, 6 AM $ 0.0000274
+0.44%
$ 27,313 $ 31,341
May 11, 5 AM $ 0.0000272
+0.10%
$ 27,109 $ 31,320
May 11, 4 AM $ 0.000027
-1.46%
$ 26,946 $ 31,303
May 11, 3 AM $ 0.0000274
-0.26%
$ 27,345 $ 27,716
May 11, 2 AM $ 0.0000277
-0.02%
$ 27,697 $ 26,438
May 11, 1 AM $ 0.0000275
+4.03%
$ 27,484 $ 26,185
May 10, 10 PM $ 0.0000262
+2.94%
$ 26,186 $ 11,998
May 10, 4 PM $ 0.0000188
+0.00%
$ 18,770 $ 34
May 9, 1 AM $ 0.0000185
+0.00%
$ 18,504 $ 2,364
May 8, 11 PM $ 0.0000184
+0.00%
$ 18,390 $ 7
May 8, 8 PM $ 0.0000183
-0.31%
$ 18,300 $ 7
May 7, 2 AM $ 0.0000177
+0.00%
$ 17,699 $ 5,970
May 6, 9 PM $ 0.0000178
+0.00%
$ 17,804 $ 5,928