BaoBao Historical Data

BAOBAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0000188
+0.00%
$ 18,768 $ 1
Jul 7, 12 PM $ 0.0000187
+0.00%
$ 18,685 $ 2
Jul 7, 4 AM $ 0.0000186
+0.00%
$ 18,562 $ 2
Jul 7, 2 AM $ 0.0000188
+0.00%
$ 18,782 $ 2
Jul 6, 9 PM $ 0.0000222
+0.00%
$ 22,212 $ 1
Jul 6, 4 PM $ 0.0000219
+0.00%
$ 21,834 $ 1
Jul 6, 3 PM $ 0.0000211
+0.00%
$ 21,023 $ 0
Jul 6, 12 PM $ 0.0000208
+0.00%
$ 20,721 $ 0
Jul 3, 5 PM $ 0.0000201
+0.00%
$ 20,062 $ 1
Jul 3, 1 AM $ 0.0000198
+0.00%
$ 19,783 $ 14,303
Jul 3, 12 AM $ 0.0000198
+0.08%
$ 19,802 $ 14,411
Jul 2, 10 AM $ 0.000018
+1.37%
$ 18,014 $ 4,901
Jul 1, 2 PM $ 0.0000173
+0.00%
$ 17,322 $ 1,286
Jun 30, 9 AM $ 0.0000169
+0.00%
$ 16,848 $ 14,602
Jun 30, 5 AM $ 0.000017
+0.00%
$ -- $ 11,228
Jun 29, 5 PM $ 0.000017
+1.15%
$ 17,008 $ 11,392
Jun 29, 4 PM $ 0.000017
+0.00%
$ 17,001 $ 9,315
Jun 29, 3 PM $ 0.000017
+0.00%
$ 17,001 $ 9,213
Jun 29, 2 PM $ 0.000017
+0.00%
$ 17,020 $ 15,913
Jun 29, 6 AM $ 0.0000165
+0.00%
$ 16,499 $ 15,713
Jun 29, 5 AM $ 0.0000165
+0.00%
$ 16,498 $ 13,972
Jun 29, 3 AM $ 0.0000166
+1.39%
$ 16,582 $ 13,891
Jun 28, 8 PM $ 0.0000163
+0.00%
$ 16,249 $ 25,589
Jun 28, 5 PM $ 0.0000164
+0.00%
$ 16,400 $ 27,331
Jun 28, 2 PM $ 0.0000166
+0.93%
$ 16,541 $ 17,630
Jun 28, 8 AM $ 0.0000158
+0.00%
$ 15,779 $ 17,621
Jun 28, 2 AM $ 0.0000158
+0.18%
$ 15,810 $ 17,633
Jun 28, 1 AM $ 0.0000158
+0.00%
$ 15,743 $ 17,497
Jun 28, 12 AM $ 0.0000156
+0.00%
$ 15,617 $ 17,505
Jun 27, 11 PM $ 0.0000156
-0.45%
$ 15,617 $ 15,203
Jun 27, 5 PM $ 0.0000164
+0.00%
$ 16,381 $ 3,072
Jun 26, 10 PM $ 0.0000163
+0.00%
$ 16,227 $ 217
Jun 26, 4 PM $ 0.0000162
+0.00%
$ 16,151 $ 5
Jun 26, 3 PM $ 0.000016
+0.31%
$ 16,000 $ 5
Jun 26, 2 PM $ 0.0000151
+0.00%
$ 15,036 $ 17,830
Jun 26, 11 AM $ 0.0000149
+0.19%
$ 14,922 $ 38,211
Jun 26, 10 AM $ 0.000015
-0.79%
$ 14,981 $ 35,332
Jun 26, 7 AM $ 0.0000151
+1.75%
$ 15,031 $ 32,663
Jun 26, 6 AM $ 0.0000148
+0.00%
$ 14,742 $ 32,730
Jun 26, 5 AM $ 0.0000148
+0.74%
$ 14,729 $ 32,460
Jun 26, 3 AM $ 0.0000145
+0.47%
$ 14,434 $ 32,459
Jun 26, 2 AM $ 0.0000144
-0.75%
$ 14,414 $ 27,717
Jun 26, 12 AM $ 0.0000146
+0.00%
$ 14,599 $ 25,005
Jun 25, 11 PM $ 0.0000144
+0.00%
$ 14,345 $ 25,005
Jun 25, 10 PM $ 0.0000145
+0.00%
$ 14,436 $ 25,282
Jun 25, 7 PM $ 0.0000144
+0.00%
$ 14,363 $ 23,744
Jun 25, 5 PM $ 0.0000142
+0.00%
$ 14,169 $ 20,895
Jun 25, 2 PM $ 0.0000141
+0.00%
$ 14,104 $ 39,587
Jun 25, 1 PM $ 0.0000144
-1.39%
$ 14,380 $ 33,589
Jun 25, 11 AM $ 0.0000148
-0.24%
$ 14,772 $ 20,415