BaoBao Historical Data

BAOBAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000169
+0.00%
$ 16,877 $ 13,707
Mar 29, 11 PM $ 0.0000167
+0.00%
$ 16,687 $ 13,804
Mar 29, 10 PM $ 0.0000166
+0.00%
$ 16,607 $ 66
Mar 29, 3 PM $ 0.0000169
+0.00%
$ 16,875 $ 4,759
Mar 28, 4 PM $ 0.0000176
+0.00%
$ 17,628 $ 47
Mar 27, 10 AM $ 0.0000175
+0.00%
$ 17,495 $ 25,117
Mar 27, 8 AM $ 0.000018
+0.00%
$ 17,957 $ 20,083
Mar 27, 4 AM $ 0.000018
+0.00%
$ -- $ 24,568
Mar 26, 6 PM $ 0.0000183
+0.00%
$ 18,310 $ 25,016
Mar 26, 2 PM $ 0.0000185
+0.00%
$ 18,455 $ 19,658
Mar 26, 10 AM $ 0.0000188
+0.00%
$ 18,780 $ 14,898
Mar 26, 5 AM $ 0.0000194
+0.00%
$ 19,342 $ 4,908
Mar 26, 2 AM $ 0.0000194
+0.00%
$ 19,370 $ 30
Mar 24, 11 PM $ 0.0000193
+0.00%
$ 19,295 $ 5,450
Mar 23, 2 PM $ 0.0000194
+0.00%
$ 19,356 $ 11,807
Mar 23, 11 AM $ 0.0000193
+1.99%
$ 19,310 $ 6,169
Mar 22, 9 PM $ 0.0000185
+0.00%
$ 18,500 $ 10,687
Mar 22, 3 AM $ 0.0000187
+0.00%
$ 18,642 $ 10,566
Mar 22, 12 AM $ 0.0000186
-1.32%
$ 18,557 $ 6,001
Mar 20, 3 AM $ 0.0000189
+0.00%
$ 18,903 $ 7,337
Mar 19, 12 PM $ 0.0000189
+0.00%
$ 18,900 $ 12,297
Mar 18, 3 PM $ 0.0000192
+0.00%
$ 19,208 $ 28,076
Mar 18, 1 PM $ 0.0000196
+0.00%
$ 19,570 $ 23,250
Mar 18, 12 PM $ 0.0000199
+0.00%
$ 19,932 $ 17,925
Mar 18, 11 AM $ 0.00002
+0.00%
$ 19,949 $ 11,527
Mar 17, 3 PM $ 0.00002
-1.71%
$ 19,983 $ 17,273
Mar 17, 2 PM $ 0.0000203
+0.00%
$ 20,296 $ 10,569
Mar 17, 1 PM $ 0.0000199
+0.00%
$ 19,886 $ 10,974
Mar 17, 12 AM $ 0.0000203
+0.00%
$ 20,309 $ 19
Mar 16, 10 PM $ 0.0000207
+0.00%
$ 20,650 $ 13
Mar 16, 7 AM $ 0.00002
+0.00%
$ 19,983 $ 14
Mar 12, 3 AM $ 0.0000178
+0.00%
$ 17,752 $ 12,609
Mar 11, 5 PM $ 0.0000179
+0.00%
$ 17,907 $ 12,590
Mar 11, 3 PM $ 0.0000181
+0.00%
$ 18,080 $ 6,153
Mar 11, 2 PM $ 0.0000181
+0.00%
$ 18,080 $ 6,037
Mar 10, 9 PM $ 0.0000178
+0.00%
$ 17,783 $ 745
Mar 10, 8 PM $ 0.000018
+0.00%
$ 17,997 $ 741
Mar 10, 3 AM $ 0.0000179
+0.00%
$ 17,847 $ 8
Mar 9, 3 AM $ 0.0000171
+0.00%
$ 17,113 $ 21,747
Mar 8, 12 PM $ 0.0000172
+0.00%
$ 17,189 $ 16,986
Mar 7, 6 PM $ 0.0000173
+0.00%
$ 17,299 $ 11,347
Mar 6, 10 PM $ 0.0000176
+0.00%
$ 17,576 $ 10,804
Mar 6, 2 PM $ 0.0000176
+0.00%
$ 17,606 $ 6,523
Mar 6, 2 AM $ 0.0000186
+0.00%
$ 18,631 $ 15,414
Mar 5, 11 PM $ 0.0000186
+0.00%
$ 18,619 $ 15,339
Mar 5, 4 PM $ 0.0000185
+0.00%
$ 18,517 $ 9,210
Mar 5, 2 PM $ 0.0000191
+0.00%
$ 19,104 $ 2,570
Mar 5, 1 PM $ 0.0000193
+0.00%
$ 19,248 $ 12
Mar 4, 11 PM $ 0.0000192
+0.00%
$ 19,236 $ 11,729
Mar 4, 5 PM $ 0.0000192
+0.00%
$ 19,153 $ 11,221